10/24/2010 17:05:00*1.52789*1.52739*1.52789*1.52739
10/24/2010 17:10:00*1.52739*1.52769*1.52789*1.52734
10/24/2010 17:15:00*1.52769*1.52774*1.52784*1.52759
10/24/2010 17:20:00*1.52774*1.52754*1.52829*1.52724
10/24/2010 17:25:00*1.52754*1.52854*1.52909*1.52754
10/24/2010 17:30:00*1.52854*1.52889*1.52929*1.52849
10/24/2010 17:35:00*1.52889*1.53034*1.53114*1.52889
10/24/2010 17:40:00*1.53034*1.53059*1.53089*1.52909
10/24/2010 17:45:00*1.53059*1.53059*1.53079*1.53034
10/24/2010 17:50:00*1.53059*1.53029*1.53079*1.53019
10/24/2010 17:55:00*1.53029*1.53037*1.53119*1.52898
10/24/2010 18:00:00*1.53037*1.5296*1.53039*1.5296
10/24/2010 18:05:00*1.5296*1.52997*1.53039*1.5296
10/24/2010 18:10:00*1.52997*1.53019*1.53074*1.52994
10/24/2010 18:15:00*1.53019*1.53044*1.53124*1.53019
10/24/2010 18:20:00*1.53044*1.53*1.53044*1.52956
10/24/2010 18:25:00*1.53*1.53052*1.53053*1.52984
10/24/2010 18:30:00*1.53052*1.53064*1.5307*1.53024
10/24/2010 18:35:00*1.53064*1.53101*1.53119*1.53049
10/24/2010 18:40:00*1.53101*1.53109*1.5313*1.53059
10/24/2010 18:45:00*1.53109*1.53145*1.53158*1.53099
10/24/2010 18:50:00*1.53145*1.53219*1.53219*1.53139
10/24/2010 18:55:00*1.53219*1.53164*1.53224*1.53124
10/24/2010 19:00:00*1.53164*1.53199*1.53199*1.53161
10/24/2010 19:05:00*1.53199*1.53199*1.53269*1.53194
10/24/2010 19:10:00*1.53199*1.53279*1.53284*1.53199
10/24/2010 19:15:00*1.53279*1.53289*1.53299*1.53224
10/24/2010 19:20:00*1.53289*1.53304*1.53338*1.53247
10/24/2010 19:25:00*1.53304*1.53281*1.53373*1.53249
10/24/2010 19:30:00*1.53281*1.53262*1.53339*1.53221
10/24/2010 19:35:00*1.53262*1.53204*1.53273*1.53202
10/24/2010 19:40:00*1.53204*1.53277*1.53277*1.53179
10/24/2010 19:45:00*1.53277*1.53228*1.53277*1.53167
10/24/2010 19:50:00*1.53228*1.53247*1.53286*1.53225
10/24/2010 19:55:00*1.53247*1.53342*1.53372*1.53232
10/24/2010 20:00:00*1.53342*1.53318*1.53342*1.53217
10/24/2010 20:05:00*1.53318*1.53274*1.53341*1.53274
10/24/2010 20:10:00*1.53274*1.53327*1.53334*1.53215
10/24/2010 20:15:00*1.53327*1.53396*1.53409*1.53299
10/24/2010 20:20:00*1.53396*1.53424*1.53482*1.53393
10/24/2010 20:25:00*1.53424*1.53408*1.53455*1.53399
10/24/2010 20:30:00*1.53408*1.53369*1.53439*1.53325
10/24/2010 20:35:00*1.53369*1.53262*1.53415*1.53254
10/24/2010 20:40:00*1.53262*1.53314*1.53344*1.53239
10/24/2010 20:45:00*1.53314*1.53333*1.53367*1.53299
10/24/2010 20:50:00*1.53333*1.53265*1.5334*1.53219
10/24/2010 20:55:00*1.53265*1.53259*1.53324*1.53221
10/24/2010 21:00:00*1.53259*1.53217*1.53283*1.53161
10/24/2010 21:05:00*1.53217*1.5318*1.53265*1.53154
10/24/2010 21:10:00*1.5318*1.53206*1.5322*1.53144
10/24/2010 21:15:00*1.53206*1.5326*1.53265*1.53185
10/24/2010 21:20:00*1.5326*1.5324*1.53291*1.53217
10/24/2010 21:25:00*1.5324*1.53233*1.53254*1.53199
10/24/2010 21:30:00*1.53233*1.53254*1.53269*1.53219
10/24/2010 21:35:00*1.53254*1.53209*1.53259*1.53164
10/24/2010 21:40:00*1.53209*1.53289*1.53289*1.53199
10/24/2010 21:45:00*1.53289*1.53314*1.53359*1.53284
10/24/2010 21:50:00*1.53314*1.53273*1.53314*1.53237
10/24/2010 21:55:00*1.53273*1.53296*1.53321*1.53273
10/24/2010 22:00:00*1.53296*1.53294*1.53323*1.53269
10/24/2010 22:05:00*1.53294*1.53277*1.5332*1.53224
10/24/2010 22:10:00*1.53277*1.53263*1.5329*1.53233
10/24/2010 22:15:00*1.53263*1.53249*1.53268*1.53242
10/24/2010 22:20:00*1.53249*1.53302*1.53302*1.53239
10/24/2010 22:25:00*1.53302*1.5322*1.53303*1.53215
10/24/2010 22:30:00*1.5322*1.53168*1.53226*1.53151
10/24/2010 22:35:00*1.53168*1.53171*1.53191*1.53139
10/24/2010 22:40:00*1.53171*1.53199*1.53208*1.53156
10/24/2010 22:45:00*1.53199*1.53199*1.5322*1.53176
10/24/2010 22:50:00*1.53199*1.53177*1.53224*1.53165
10/24/2010 22:55:00*1.53177*1.53196*1.53201*1.53153
10/24/2010 23:00:00*1.53196*1.53217*1.53233*1.53192
10/24/2010 23:05:00*1.53217*1.53206*1.53231*1.53176
10/24/2010 23:10:00*1.53206*1.53176*1.53212*1.53173
10/24/2010 23:15:00*1.53176*1.53181*1.53192*1.5317
10/24/2010 23:20:00*1.53181*1.53185*1.53198*1.53167
10/24/2010 23:25:00*1.53185*1.5319*1.53201*1.53184
10/24/2010 23:30:00*1.5319*1.53211*1.53232*1.53174
10/24/2010 23:35:00*1.53211*1.53253*1.53253*1.53206
10/24/2010 23:40:00*1.53253*1.53269*1.53282*1.53253
10/24/2010 23:45:00*1.53269*1.53253*1.53269*1.53237
10/24/2010 23:50:00*1.53253*1.5327*1.53287*1.53243
10/24/2010 23:55:00*1.5327*1.53239*1.53274*1.53229
10/25/2010 00:00:00*1.53239*1.53264*1.53264*1.53229
10/25/2010 00:05:00*1.53264*1.53249*1.5328*1.53241
10/25/2010 00:10:00*1.53249*1.53239*1.53268*1.53234
10/25/2010 00:15:00*1.53239*1.53239*1.53278*1.53226
10/25/2010 00:20:00*1.53239*1.53284*1.53324*1.53239
10/25/2010 00:25:00*1.53284*1.53214*1.53286*1.53204
10/25/2010 00:30:00*1.53214*1.53254*1.53259*1.53209
10/25/2010 00:35:00*1.53254*1.53368*1.53379*1.53249
10/25/2010 00:40:00*1.53368*1.53402*1.53419*1.53359
10/25/2010 00:45:00*1.53402*1.5333*1.53406*1.53324
10/25/2010 00:50:00*1.5333*1.53316*1.53339*1.53316
10/25/2010 00:55:00*1.53316*1.53328*1.53338*1.53302
10/25/2010 01:00:00*1.53328*1.53392*1.53394*1.53289
10/25/2010 01:05:00*1.53392*1.53382*1.53393*1.53335
10/25/2010 01:10:00*1.53382*1.53428*1.53428*1.5338
10/25/2010 01:15:00*1.53428*1.53356*1.53428*1.53354
10/25/2010 01:20:00*1.53356*1.53369*1.53412*1.53354
10/25/2010 01:25:00*1.53369*1.53275*1.53369*1.53275
10/25/2010 01:30:00*1.53275*1.5325*1.53284*1.53241
10/25/2010 01:35:00*1.5325*1.53145*1.53257*1.53136
10/25/2010 01:40:00*1.53145*1.531*1.53179*1.53094
10/25/2010 01:45:00*1.531*1.53002*1.53129*1.52994
10/25/2010 01:50:00*1.53002*1.52929*1.53028*1.52917
10/25/2010 01:55:00*1.52929*1.52979*1.53009*1.52929
10/25/2010 02:00:00*1.52979*1.52969*1.53034*1.52949
10/25/2010 02:05:00*1.52969*1.52983*1.53049*1.52944
10/25/2010 02:10:00*1.52983*1.52985*1.52995*1.52929
10/25/2010 02:15:00*1.52985*1.52969*1.5301*1.52959
10/25/2010 02:20:00*1.52969*1.52973*1.53005*1.5295
10/25/2010 02:25:00*1.52973*1.52969*1.52988*1.52911
10/25/2010 02:30:00*1.52969*1.52939*1.52991*1.52928
10/25/2010 02:35:00*1.52939*1.52905*1.52955*1.52876
10/25/2010 02:40:00*1.52905*1.52549*1.5292*1.52549
10/25/2010 02:45:00*1.52549*1.52501*1.52589*1.52419
10/25/2010 02:50:00*1.52501*1.52451*1.52501*1.52394
10/25/2010 02:55:00*1.52451*1.524*1.52451*1.52364
10/25/2010 03:00:00*1.524*1.52414*1.52429*1.52343
10/25/2010 03:05:00*1.52414*1.52551*1.52557*1.52414
10/25/2010 03:10:00*1.52551*1.5256*1.52614*1.52519
10/25/2010 03:15:00*1.5256*1.52522*1.52597*1.52519
10/25/2010 03:20:00*1.52522*1.52502*1.52573*1.52483
10/25/2010 03:25:00*1.52502*1.52469*1.52517*1.52409
10/25/2010 03:30:00*1.52469*1.52399*1.52548*1.52369
10/25/2010 03:35:00*1.52399*1.52368*1.5243*1.52348
10/25/2010 03:40:00*1.52368*1.52286*1.52379*1.52229
10/25/2010 03:45:00*1.52286*1.52258*1.52302*1.52228
10/25/2010 03:50:00*1.52258*1.52346*1.52404*1.52239
10/25/2010 03:55:00*1.52346*1.52394*1.5246*1.52346
10/25/2010 04:00:00*1.52394*1.52441*1.52449*1.52349
10/25/2010 04:05:00*1.52441*1.52437*1.52456*1.52334
10/25/2010 04:10:00*1.52437*1.52379*1.5244*1.52338
10/25/2010 04:15:00*1.52379*1.52501*1.52549*1.52379
10/25/2010 04:20:00*1.52501*1.52523*1.52523*1.52455
10/25/2010 04:25:00*1.52523*1.52547*1.52571*1.52515
10/25/2010 04:30:00*1.52547*1.52645*1.52657*1.52543
10/25/2010 04:35:00*1.52645*1.52739*1.52781*1.52639
10/25/2010 04:40:00*1.52739*1.52811*1.52861*1.52739
10/25/2010 04:45:00*1.52811*1.52745*1.52813*1.52733
10/25/2010 04:50:00*1.52745*1.52721*1.52791*1.52683
10/25/2010 04:55:00*1.52721*1.52643*1.52735*1.52641
10/25/2010 05:00:00*1.52643*1.52545*1.52643*1.52517
10/25/2010 05:05:00*1.52545*1.52525*1.52567*1.52499
10/25/2010 05:10:00*1.52525*1.52607*1.52677*1.52491
10/25/2010 05:15:00*1.52607*1.52673*1.52673*1.52547
10/25/2010 05:20:00*1.52673*1.52656*1.52689*1.52629
10/25/2010 05:25:00*1.52656*1.52685*1.52693*1.52605
10/25/2010 05:30:00*1.52685*1.52661*1.52721*1.52649
10/25/2010 05:35:00*1.52661*1.52553*1.52663*1.52517
10/25/2010 05:40:00*1.52553*1.52589*1.52619*1.52547
10/25/2010 05:45:00*1.52589*1.52504*1.52597*1.52504
10/25/2010 05:50:00*1.52504*1.52481*1.52517*1.52423
10/25/2010 05:55:00*1.52481*1.52537*1.52543*1.52463
10/25/2010 06:00:00*1.52537*1.52415*1.52537*1.52373
10/25/2010 06:05:00*1.52415*1.52367*1.52421*1.52335
10/25/2010 06:10:00*1.52367*1.52325*1.52394*1.52293
10/25/2010 06:15:00*1.52325*1.52369*1.52409*1.52299
10/25/2010 06:20:00*1.52369*1.52423*1.52447*1.52319
10/25/2010 06:25:00*1.52423*1.52471*1.52489*1.52385
10/25/2010 06:30:00*1.52471*1.52447*1.52491*1.52361
10/25/2010 06:35:00*1.52447*1.52703*1.52707*1.52447
10/25/2010 06:40:00*1.52703*1.52645*1.52703*1.52645
10/25/2010 06:45:00*1.52645*1.52625*1.52683*1.52619
10/25/2010 06:50:00*1.52625*1.52687*1.52698*1.52607
10/25/2010 06:55:00*1.52687*1.52705*1.52719*1.52665
10/25/2010 07:00:00*1.52705*1.52671*1.52719*1.52643
10/25/2010 07:05:00*1.52671*1.52601*1.52671*1.52591
10/25/2010 07:10:00*1.52601*1.52617*1.52681*1.52599
10/25/2010 07:15:00*1.52617*1.52623*1.52651*1.52595
10/25/2010 07:20:00*1.52623*1.52591*1.52655*1.52573
10/25/2010 07:25:00*1.52591*1.52667*1.52667*1.52551
10/25/2010 07:30:00*1.52667*1.52607*1.52667*1.52601
10/25/2010 07:35:00*1.52607*1.52603*1.52633*1.52576
10/25/2010 07:40:00*1.52603*1.52567*1.52627*1.52539
10/25/2010 07:45:00*1.52567*1.52561*1.52573*1.52523
10/25/2010 07:50:00*1.52561*1.52579*1.52661*1.52559
10/25/2010 07:55:00*1.52579*1.52613*1.52647*1.52575
10/25/2010 08:00:00*1.52613*1.52627*1.52639*1.52583
10/25/2010 08:05:00*1.52627*1.52575*1.5265*1.52525
10/25/2010 08:10:00*1.52575*1.52587*1.52587*1.52559
10/25/2010 08:15:00*1.52587*1.52587*1.52613*1.52553
10/25/2010 08:20:00*1.52587*1.52635*1.52642*1.52551
10/25/2010 08:25:00*1.52635*1.52737*1.52787*1.52634
10/25/2010 08:30:00*1.52737*1.52709*1.52761*1.52605
10/25/2010 08:35:00*1.52709*1.5265*1.52731*1.52615
10/25/2010 08:40:00*1.5265*1.5264*1.52707*1.52551
10/25/2010 08:45:00*1.5264*1.52549*1.52661*1.52523
10/25/2010 08:50:00*1.52549*1.52495*1.52595*1.52473
10/25/2010 08:55:00*1.52495*1.52553*1.52599*1.52487
10/25/2010 09:00:00*1.52553*1.52525*1.52573*1.52467
10/25/2010 09:05:00*1.52525*1.52491*1.52539*1.52435
10/25/2010 09:10:00*1.52491*1.52393*1.52495*1.52387
10/25/2010 09:15:00*1.52393*1.52383*1.52395*1.52277
10/25/2010 09:20:00*1.52383*1.52341*1.52413*1.52265
10/25/2010 09:25:00*1.52341*1.52351*1.52359*1.52267
10/25/2010 09:30:00*1.52351*1.52377*1.52417*1.52339
10/25/2010 09:35:00*1.52377*1.52351*1.52437*1.52347
10/25/2010 09:40:00*1.52351*1.52379*1.52411*1.52327
10/25/2010 09:45:00*1.52379*1.52373*1.52455*1.52349
10/25/2010 09:50:00*1.52373*1.52385*1.52412*1.52356
10/25/2010 09:55:00*1.52385*1.52425*1.52441*1.52371
10/25/2010 10:00:00*1.52425*1.52454*1.52469*1.52383
10/25/2010 10:05:00*1.52454*1.52527*1.52575*1.52427
10/25/2010 10:10:00*1.52527*1.52513*1.52583*1.52493
10/25/2010 10:15:00*1.52513*1.52509*1.52555*1.52455
10/25/2010 10:20:00*1.52509*1.52521*1.52557*1.52476
10/25/2010 10:25:00*1.52521*1.52621*1.52629*1.52469
10/25/2010 10:30:00*1.52621*1.52587*1.52657*1.52569
10/25/2010 10:35:00*1.52587*1.5255*1.52633*1.52537
10/25/2010 10:40:00*1.5255*1.52623*1.5266*1.52547
10/25/2010 10:45:00*1.52623*1.52681*1.52748*1.52611
10/25/2010 10:50:00*1.52681*1.52655*1.52711*1.52645
10/25/2010 10:55:00*1.52655*1.52713*1.52775*1.52635
10/25/2010 11:00:00*1.52713*1.52741*1.52753*1.5265
10/25/2010 11:05:00*1.52741*1.52785*1.52829*1.52719
10/25/2010 11:10:00*1.52785*1.52917*1.52963*1.52783
10/25/2010 11:15:00*1.52917*1.53007*1.53043*1.52891
10/25/2010 11:20:00*1.53007*1.53042*1.53109*1.52997
10/25/2010 11:25:00*1.53042*1.52904*1.53093*1.52899
10/25/2010 11:30:00*1.52904*1.52909*1.52972*1.52899
10/25/2010 11:35:00*1.52909*1.52853*1.52919*1.5282
10/25/2010 11:40:00*1.52853*1.5292*1.52927*1.52815
10/25/2010 11:45:00*1.5292*1.52999*1.53011*1.52909
10/25/2010 11:50:00*1.52999*1.52979*1.53011*1.52941
10/25/2010 11:55:00*1.52979*1.52939*1.52981*1.52873
10/25/2010 12:00:00*1.52939*1.52917*1.52975*1.52903
10/25/2010 12:05:00*1.52917*1.52913*1.52947*1.52875
10/25/2010 12:10:00*1.52913*1.52981*1.53011*1.52899
10/25/2010 12:15:00*1.52981*1.52995*1.53005*1.52945
10/25/2010 12:20:00*1.52995*1.53053*1.53059*1.52987
10/25/2010 12:25:00*1.53053*1.52967*1.53111*1.5295
10/25/2010 12:30:00*1.52967*1.52837*1.52975*1.52831
10/25/2010 12:35:00*1.52837*1.52785*1.52857*1.52767
10/25/2010 12:40:00*1.52785*1.5276*1.52814*1.52743
10/25/2010 12:45:00*1.5276*1.52769*1.52783*1.52731
10/25/2010 12:50:00*1.52769*1.52717*1.52785*1.52706
10/25/2010 12:55:00*1.52717*1.52765*1.52765*1.52703
10/25/2010 13:00:00*1.52765*1.52723*1.52793*1.52697
10/25/2010 13:05:00*1.52723*1.52733*1.52781*1.52709
10/25/2010 13:10:00*1.52733*1.52695*1.52765*1.52687
10/25/2010 13:15:00*1.52695*1.52657*1.52697*1.52639
10/25/2010 13:20:00*1.52657*1.52621*1.52657*1.52611
10/25/2010 13:25:00*1.52621*1.52637*1.52637*1.52585
10/25/2010 13:30:00*1.52637*1.52697*1.52719*1.52633
10/25/2010 13:35:00*1.52697*1.52739*1.52765*1.52675
10/25/2010 13:40:00*1.52739*1.52837*1.52839*1.52733
10/25/2010 13:45:00*1.52837*1.52861*1.52868*1.52827
10/25/2010 13:50:00*1.52861*1.52909*1.52909*1.52847
10/25/2010 13:55:00*1.52909*1.52918*1.52918*1.52844
10/25/2010 14:00:00*1.52918*1.52932*1.52954*1.52918
10/25/2010 14:05:00*1.52932*1.52981*1.52983*1.52911
10/25/2010 14:10:00*1.52981*1.52943*1.52989*1.52933
10/25/2010 14:15:00*1.52943*1.52933*1.52961*1.52923
10/25/2010 14:20:00*1.52933*1.52899*1.52961*1.52893
10/25/2010 14:25:00*1.52899*1.52919*1.52929*1.52883
10/25/2010 14:30:00*1.52919*1.52917*1.52957*1.52877
10/25/2010 14:35:00*1.52917*1.52963*1.52963*1.52873
10/25/2010 14:40:00*1.52963*1.52969*1.53011*1.52951
10/25/2010 14:45:00*1.52969*1.52943*1.52969*1.52937
10/25/2010 14:50:00*1.52943*1.52922*1.52943*1.52867
10/25/2010 14:55:00*1.52922*1.52835*1.52938*1.52815
10/25/2010 15:00:00*1.52835*1.52819*1.52873*1.52813
10/25/2010 15:05:00*1.52819*1.52858*1.52868*1.52805
10/25/2010 15:10:00*1.52858*1.5287*1.52876*1.52837
10/25/2010 15:15:00*1.5287*1.5285*1.52877*1.52839
10/25/2010 15:20:00*1.5285*1.52767*1.52861*1.52767
10/25/2010 15:25:00*1.52767*1.52764*1.52801*1.52748
10/25/2010 15:30:00*1.52764*1.52695*1.52765*1.52695
10/25/2010 15:35:00*1.52695*1.52769*1.52809*1.52695
10/25/2010 15:40:00*1.52769*1.52785*1.52798*1.52769
10/25/2010 15:45:00*1.52785*1.52794*1.52808*1.52759
10/25/2010 15:50:00*1.52794*1.52708*1.52794*1.52668
10/25/2010 15:55:00*1.52708*1.52688*1.52727*1.5268
10/25/2010 16:00:00*1.52688*1.5272*1.5272*1.52653
10/25/2010 16:05:00*1.5272*1.52781*1.52791*1.52692
10/25/2010 16:10:00*1.52781*1.52749*1.52784*1.52747
10/25/2010 16:15:00*1.52749*1.52779*1.52794*1.52749
10/25/2010 16:20:00*1.52779*1.5275*1.52789*1.52731
10/25/2010 16:25:00*1.5275*1.52732*1.5275*1.52712
10/25/2010 16:30:00*1.52732*1.52707*1.52737*1.52707
10/25/2010 16:35:00*1.52707*1.52744*1.52744*1.52689
10/25/2010 16:40:00*1.52744*1.52731*1.52761*1.52714
10/25/2010 16:45:00*1.52731*1.52769*1.52785*1.52731
10/25/2010 16:50:00*1.52769*1.5273*1.52793*1.52699
10/25/2010 16:55:00*1.5273*1.52714*1.52799*1.52714
10/25/2010 17:00:00*1.52714*1.52619*1.52714*1.52609
