10/24/2010 16:20:00*1.52624*1.52639*1.52669*1.52554
10/24/2010 16:25:00*1.52639*1.52609*1.52639*1.52539
10/24/2010 16:30:00*1.52609*1.52709*1.52749*1.52609
10/24/2010 16:35:00*1.52709*1.52729*1.52744*1.52704
10/24/2010 16:40:00*1.52729*1.52744*1.52754*1.52729
10/24/2010 16:45:00*1.52744*1.52794*1.52804*1.52734
10/24/2010 16:50:00*1.52794*1.52729*1.52819*1.52719
