10/21/2010 17:05:00*1.51954*1.52034*1.52159*1.51954
10/21/2010 17:10:00*1.52034*1.51964*1.52058*1.51924
10/21/2010 17:15:00*1.51964*1.51939*1.51974*1.51929
10/21/2010 17:20:00*1.51939*1.51984*1.52001*1.51934
10/21/2010 17:25:00*1.51984*1.52021*1.52021*1.51976
10/21/2010 17:30:00*1.52021*1.51988*1.52021*1.51974
10/21/2010 17:35:00*1.51988*1.51989*1.51989*1.51979
10/21/2010 17:40:00*1.51989*1.52039*1.52039*1.51989
10/21/2010 17:45:00*1.52039*1.5201*1.52047*1.5201
10/21/2010 17:50:00*1.5201*1.51979*1.52044*1.51974
10/21/2010 17:55:00*1.51979*1.51959*1.51979*1.51944
10/21/2010 18:00:00*1.51959*1.51949*1.51981*1.51949
10/21/2010 18:05:00*1.51949*1.52015*1.52027*1.51949
10/21/2010 18:10:00*1.52015*1.52008*1.52028*1.52008
10/21/2010 18:15:00*1.52008*1.52017*1.52022*1.52003
10/21/2010 18:20:00*1.52017*1.5202*1.52022*1.51999
10/21/2010 18:25:00*1.5202*1.52017*1.52029*1.52004
10/21/2010 18:30:00*1.52017*1.52014*1.52089*1.52009
10/21/2010 18:35:00*1.52014*1.5206*1.52067*1.52005
10/21/2010 18:40:00*1.5206*1.51995*1.52086*1.51982
10/21/2010 18:45:00*1.51995*1.51997*1.52005*1.51989
10/21/2010 18:50:00*1.51997*1.51985*1.52019*1.51974
10/21/2010 18:55:00*1.51985*1.52002*1.52019*1.51979
10/21/2010 19:00:00*1.52002*1.52027*1.52034*1.51987
10/21/2010 19:05:00*1.52027*1.52089*1.52096*1.51996
10/21/2010 19:10:00*1.52089*1.52075*1.52123*1.52064
10/21/2010 19:15:00*1.52075*1.52047*1.52083*1.51989
10/21/2010 19:20:00*1.52047*1.52091*1.52119*1.52003
10/21/2010 19:25:00*1.52091*1.52113*1.5213*1.51954
10/21/2010 19:30:00*1.52113*1.52164*1.52193*1.52106
10/21/2010 19:35:00*1.52164*1.52132*1.52164*1.52077
10/21/2010 19:40:00*1.52132*1.52114*1.5219*1.52076
10/21/2010 19:45:00*1.52114*1.52101*1.52147*1.52054
10/21/2010 19:50:00*1.52101*1.52094*1.52157*1.52052
10/21/2010 19:55:00*1.52094*1.52172*1.52284*1.52072
10/21/2010 20:00:00*1.52172*1.52135*1.52237*1.52099
10/21/2010 20:05:00*1.52135*1.52038*1.52152*1.52011
10/21/2010 20:10:00*1.52038*1.52202*1.52208*1.52009
10/21/2010 20:15:00*1.52202*1.52205*1.52221*1.52078
10/21/2010 20:20:00*1.52205*1.52444*1.52486*1.52199
10/21/2010 20:25:00*1.52444*1.52359*1.52459*1.52309
10/21/2010 20:30:00*1.52359*1.52344*1.52387*1.52326
10/21/2010 20:35:00*1.52344*1.52385*1.52402*1.52316
10/21/2010 20:40:00*1.52385*1.52384*1.52426*1.52346
10/21/2010 20:45:00*1.52384*1.52337*1.52385*1.52324
10/21/2010 20:50:00*1.52337*1.52334*1.52369*1.52284
10/21/2010 20:55:00*1.52334*1.52276*1.52334*1.52207
10/21/2010 21:00:00*1.52276*1.52329*1.52348*1.52269
10/21/2010 21:05:00*1.52329*1.52345*1.52368*1.52321
10/21/2010 21:10:00*1.52345*1.52389*1.52394*1.52345
10/21/2010 21:15:00*1.52389*1.52416*1.52429*1.52382
10/21/2010 21:20:00*1.52416*1.5239*1.52432*1.52377
10/21/2010 21:25:00*1.5239*1.52371*1.52392*1.52347
10/21/2010 21:30:00*1.52371*1.52357*1.52375*1.52306
10/21/2010 21:35:00*1.52357*1.52336*1.52359*1.52292
10/21/2010 21:40:00*1.52336*1.52282*1.52351*1.52282
10/21/2010 21:45:00*1.52282*1.52337*1.52338*1.52266
10/21/2010 21:50:00*1.52337*1.52391*1.52401*1.52329
10/21/2010 21:55:00*1.52391*1.5238*1.52412*1.52364
10/21/2010 22:00:00*1.5238*1.52442*1.52442*1.52374
10/21/2010 22:05:00*1.52442*1.52422*1.52464*1.52422
10/21/2010 22:10:00*1.52422*1.52389*1.52443*1.52388
10/21/2010 22:15:00*1.52389*1.52439*1.52439*1.52389
10/21/2010 22:20:00*1.52439*1.52261*1.52439*1.52251
10/21/2010 22:25:00*1.52261*1.52294*1.52329*1.52261
10/21/2010 22:30:00*1.52294*1.52407*1.52415*1.52281
10/21/2010 22:35:00*1.52407*1.52404*1.52446*1.52375
10/21/2010 22:40:00*1.52404*1.5239*1.52404*1.52349
10/21/2010 22:45:00*1.5239*1.52347*1.52407*1.52345
10/21/2010 22:50:00*1.52347*1.52354*1.52381*1.52321
10/21/2010 22:55:00*1.52354*1.52305*1.52363*1.5229
10/21/2010 23:00:00*1.52305*1.52393*1.52393*1.52282
10/21/2010 23:05:00*1.52393*1.52387*1.52409*1.52367
10/21/2010 23:10:00*1.52387*1.52393*1.52416*1.52363
10/21/2010 23:15:00*1.52393*1.52386*1.52423*1.52364
10/21/2010 23:20:00*1.52386*1.5238*1.52411*1.52329
10/21/2010 23:25:00*1.5238*1.52287*1.5238*1.52238
10/21/2010 23:30:00*1.52287*1.52281*1.52307*1.52264
10/21/2010 23:35:00*1.52281*1.52267*1.52309*1.52263
10/21/2010 23:40:00*1.52267*1.52284*1.52292*1.52248
10/21/2010 23:45:00*1.52284*1.52264*1.5229*1.5226
10/21/2010 23:50:00*1.52264*1.52278*1.5228*1.52252
10/21/2010 23:55:00*1.52278*1.52219*1.52284*1.52201
10/22/2010 00:00:00*1.52219*1.52239*1.52284*1.52219
10/22/2010 00:05:00*1.52239*1.52264*1.52283*1.52239
10/22/2010 00:10:00*1.52264*1.52244*1.52289*1.5224
10/22/2010 00:15:00*1.52244*1.52219*1.52255*1.5219
10/22/2010 00:20:00*1.52219*1.52225*1.52237*1.52199
10/22/2010 00:25:00*1.52225*1.52181*1.52243*1.5215
10/22/2010 00:30:00*1.52181*1.522*1.52229*1.52141
10/22/2010 00:35:00*1.522*1.52192*1.5223*1.52172
10/22/2010 00:40:00*1.52192*1.52217*1.52252*1.52164
10/22/2010 00:45:00*1.52217*1.52172*1.52226*1.52138
10/22/2010 00:50:00*1.52172*1.522*1.52225*1.52168
10/22/2010 00:55:00*1.522*1.52155*1.52284*1.52099
10/22/2010 01:00:00*1.52155*1.52079*1.52184*1.52068
10/22/2010 01:05:00*1.52079*1.52184*1.52189*1.52074
10/22/2010 01:10:00*1.52184*1.52139*1.52217*1.52139
10/22/2010 01:15:00*1.52139*1.52135*1.52213*1.52112
10/22/2010 01:20:00*1.52135*1.52159*1.5217*1.52124
10/22/2010 01:25:00*1.52159*1.52076*1.52171*1.52052
10/22/2010 01:30:00*1.52076*1.52102*1.52104*1.52049
10/22/2010 01:35:00*1.52102*1.52129*1.52158*1.521
10/22/2010 01:40:00*1.52129*1.5208*1.52133*1.52064
10/22/2010 01:45:00*1.5208*1.5206*1.52095*1.52042
10/22/2010 01:50:00*1.5206*1.52144*1.52151*1.52014
10/22/2010 01:55:00*1.52144*1.52219*1.52247*1.52141
10/22/2010 02:00:00*1.52219*1.52269*1.52291*1.52186
10/22/2010 02:05:00*1.52269*1.5232*1.52365*1.52269
10/22/2010 02:10:00*1.5232*1.52289*1.52325*1.52225
10/22/2010 02:15:00*1.52289*1.52335*1.52341*1.52283
10/22/2010 02:20:00*1.52335*1.52343*1.52375*1.52313
10/22/2010 02:25:00*1.52343*1.52273*1.52347*1.52243
10/22/2010 02:30:00*1.52273*1.52319*1.52359*1.52265
10/22/2010 02:35:00*1.52319*1.52399*1.52409*1.52313
10/22/2010 02:40:00*1.52399*1.52386*1.52423*1.52367
10/22/2010 02:45:00*1.52386*1.52537*1.52573*1.52385
10/22/2010 02:50:00*1.52537*1.52517*1.52543*1.52417
10/22/2010 02:55:00*1.52517*1.52535*1.52587*1.52479
10/22/2010 03:00:00*1.52535*1.52431*1.52549*1.52431
10/22/2010 03:05:00*1.52431*1.5236*1.52473*1.52343
10/22/2010 03:10:00*1.5236*1.52341*1.52373*1.52309
10/22/2010 03:15:00*1.52341*1.52473*1.52473*1.52341
10/22/2010 03:20:00*1.52473*1.52721*1.52743*1.52443
10/22/2010 03:25:00*1.52721*1.52903*1.52931*1.52705
10/22/2010 03:30:00*1.52903*1.52922*1.52977*1.52877
10/22/2010 03:35:00*1.52922*1.527*1.52922*1.5269
10/22/2010 03:40:00*1.527*1.52596*1.52729*1.52577
10/22/2010 03:45:00*1.52596*1.52563*1.52597*1.52505
10/22/2010 03:50:00*1.52563*1.52669*1.52717*1.52515
10/22/2010 03:55:00*1.52669*1.52819*1.52989*1.52657
10/22/2010 04:00:00*1.52819*1.52863*1.52887*1.5267
10/22/2010 04:05:00*1.52863*1.52713*1.52916*1.5259
10/22/2010 04:10:00*1.52713*1.53091*1.53165*1.52649
10/22/2010 04:15:00*1.53091*1.53101*1.53217*1.53073
10/22/2010 04:20:00*1.53101*1.53205*1.53221*1.53057
10/22/2010 04:25:00*1.53205*1.53277*1.53315*1.53133
10/22/2010 04:30:00*1.53277*1.53219*1.53347*1.53215
10/22/2010 04:35:00*1.53219*1.53209*1.53317*1.53209
10/22/2010 04:40:00*1.53209*1.53173*1.53219*1.53145
10/22/2010 04:45:00*1.53173*1.53123*1.53189*1.53089
10/22/2010 04:50:00*1.53123*1.53093*1.53163*1.53061
10/22/2010 04:55:00*1.53093*1.52831*1.53103*1.52809
10/22/2010 05:00:00*1.52831*1.52893*1.52909*1.52831
10/22/2010 05:05:00*1.52893*1.52911*1.52935*1.52857
10/22/2010 05:10:00*1.52911*1.52989*1.53003*1.52909
10/22/2010 05:15:00*1.52989*1.52925*1.52993*1.52909
10/22/2010 05:20:00*1.52925*1.52703*1.52937*1.52703
10/22/2010 05:25:00*1.52703*1.52725*1.52746*1.52683
10/22/2010 05:30:00*1.52725*1.52713*1.52755*1.52695
10/22/2010 05:35:00*1.52713*1.52753*1.52755*1.52697
10/22/2010 05:40:00*1.52753*1.52945*1.52953*1.52753
10/22/2010 05:45:00*1.52945*1.52864*1.52945*1.52801
10/22/2010 05:50:00*1.52864*1.52905*1.52947*1.52852
10/22/2010 05:55:00*1.52905*1.52877*1.52911*1.52843
10/22/2010 06:00:00*1.52877*1.52907*1.5294*1.52839
10/22/2010 06:05:00*1.52907*1.52851*1.52909*1.52851
10/22/2010 06:10:00*1.52851*1.52889*1.52897*1.52845
10/22/2010 06:15:00*1.52889*1.52821*1.52893*1.52771
10/22/2010 06:20:00*1.52821*1.52749*1.52841*1.52749
10/22/2010 06:25:00*1.52749*1.52717*1.52767*1.52705
10/22/2010 06:30:00*1.52717*1.52845*1.52849*1.52705
10/22/2010 06:35:00*1.52845*1.52699*1.52861*1.52697
10/22/2010 06:40:00*1.52699*1.52739*1.52755*1.52678
10/22/2010 06:45:00*1.52739*1.52655*1.52751*1.52647
10/22/2010 06:50:00*1.52655*1.52605*1.52665*1.52554
10/22/2010 06:55:00*1.52605*1.52759*1.52801*1.52597
10/22/2010 07:00:00*1.52759*1.52749*1.52805*1.52701
10/22/2010 07:05:00*1.52749*1.52831*1.52899*1.52731
10/22/2010 07:10:00*1.52831*1.52803*1.52907*1.52789
10/22/2010 07:15:00*1.52803*1.52723*1.52815*1.52679
10/22/2010 07:20:00*1.52723*1.52677*1.52723*1.52651
10/22/2010 07:25:00*1.52677*1.52793*1.52799*1.52667
10/22/2010 07:30:00*1.52793*1.5255*1.52839*1.52518
10/22/2010 07:35:00*1.5255*1.52451*1.52563*1.52395
10/22/2010 07:40:00*1.52451*1.52459*1.52469*1.52381
10/22/2010 07:45:00*1.52459*1.52483*1.52528*1.52447
10/22/2010 07:50:00*1.52483*1.52515*1.52569*1.52473
10/22/2010 07:55:00*1.52515*1.52529*1.52557*1.52467
10/22/2010 08:00:00*1.52529*1.52559*1.52559*1.52469
10/22/2010 08:05:00*1.52559*1.52493*1.52615*1.52449
10/22/2010 08:10:00*1.52493*1.52405*1.52507*1.52405
10/22/2010 08:15:00*1.52405*1.52491*1.52503*1.52405
10/22/2010 08:20:00*1.52491*1.52639*1.52674*1.5248
10/22/2010 08:25:00*1.52639*1.52794*1.52806*1.52609
10/22/2010 08:30:00*1.52794*1.52753*1.52899*1.52753
10/22/2010 08:35:00*1.52753*1.52775*1.52817*1.52723
10/22/2010 08:40:00*1.52775*1.52801*1.52805*1.52597
10/22/2010 08:45:00*1.52801*1.52883*1.52883*1.52791
10/22/2010 08:50:00*1.52883*1.52852*1.52887*1.52829
10/22/2010 08:55:00*1.52852*1.52809*1.52879*1.52763
10/22/2010 09:00:00*1.52809*1.52834*1.52843*1.52737
10/22/2010 09:05:00*1.52834*1.52497*1.52861*1.52483
10/22/2010 09:10:00*1.52497*1.52652*1.52667*1.52491
10/22/2010 09:15:00*1.52652*1.52625*1.52693*1.52617
10/22/2010 09:20:00*1.52625*1.52525*1.52643*1.52506
10/22/2010 09:25:00*1.52525*1.52443*1.52541*1.52441
10/22/2010 09:30:00*1.52443*1.52519*1.52529*1.52427
10/22/2010 09:35:00*1.52519*1.52459*1.52525*1.52439
10/22/2010 09:40:00*1.52459*1.52429*1.52521*1.52429
10/22/2010 09:45:00*1.52429*1.52441*1.52531*1.52402
10/22/2010 09:50:00*1.52441*1.52419*1.52463*1.52373
10/22/2010 09:55:00*1.52419*1.52447*1.52447*1.52379
10/22/2010 10:00:00*1.52447*1.52443*1.52541*1.52443
10/22/2010 10:05:00*1.52443*1.52509*1.52527*1.52415
10/22/2010 10:10:00*1.52509*1.5254*1.52567*1.52437
10/22/2010 10:15:00*1.5254*1.52639*1.52687*1.52539
10/22/2010 10:20:00*1.52639*1.52787*1.52827*1.52627
10/22/2010 10:25:00*1.52787*1.52863*1.52938*1.52727
10/22/2010 10:30:00*1.52863*1.52913*1.52924*1.52839
10/22/2010 10:35:00*1.52913*1.52817*1.52953*1.52803
10/22/2010 10:40:00*1.52817*1.53111*1.5312*1.52817
10/22/2010 10:45:00*1.53111*1.53015*1.53167*1.52995
10/22/2010 10:50:00*1.53015*1.53041*1.53077*1.52998
10/22/2010 10:55:00*1.53041*1.52935*1.53079*1.52927
10/22/2010 11:00:00*1.52935*1.5284*1.53021*1.52823
10/22/2010 11:05:00*1.5284*1.52903*1.52949*1.52833
10/22/2010 11:10:00*1.52903*1.52957*1.52989*1.52851
10/22/2010 11:15:00*1.52957*1.53013*1.53041*1.52955
10/22/2010 11:20:00*1.53013*1.53007*1.53045*1.52995
10/22/2010 11:25:00*1.53007*1.52917*1.53007*1.52895
10/22/2010 11:30:00*1.52917*1.53025*1.53025*1.52913
10/22/2010 11:35:00*1.53025*1.53058*1.53081*1.53003
10/22/2010 11:40:00*1.53058*1.53259*1.53259*1.53049
10/22/2010 11:45:00*1.53259*1.53429*1.53434*1.53207
10/22/2010 11:50:00*1.53429*1.53479*1.53541*1.53421
10/22/2010 11:55:00*1.53479*1.53389*1.53499*1.53342
10/22/2010 12:00:00*1.53389*1.53503*1.53503*1.5336
10/22/2010 12:05:00*1.53503*1.53457*1.53503*1.53341
10/22/2010 12:10:00*1.53457*1.53444*1.53481*1.53383
10/22/2010 12:15:00*1.53444*1.53544*1.53559*1.53419
10/22/2010 12:20:00*1.53544*1.53575*1.53597*1.53531
10/22/2010 12:25:00*1.53575*1.53421*1.53587*1.53397
10/22/2010 12:30:00*1.53421*1.53449*1.53485*1.53421
10/22/2010 12:35:00*1.53449*1.53478*1.53481*1.53389
10/22/2010 12:40:00*1.53478*1.53473*1.53517*1.53463
10/22/2010 12:45:00*1.53473*1.53461*1.53519*1.53451
10/22/2010 12:50:00*1.53461*1.53428*1.53465*1.53409
10/22/2010 12:55:00*1.53428*1.53423*1.53455*1.53417
10/22/2010 13:00:00*1.53423*1.53507*1.53511*1.53417
10/22/2010 13:05:00*1.53507*1.53561*1.53593*1.53433
10/22/2010 13:10:00*1.53561*1.53511*1.53588*1.53495
10/22/2010 13:15:00*1.53511*1.53494*1.53523*1.53483
10/22/2010 13:20:00*1.53494*1.53447*1.53524*1.53437
10/22/2010 13:25:00*1.53447*1.53447*1.53475*1.53417
10/22/2010 13:30:00*1.53447*1.53436*1.53456*1.53412
10/22/2010 13:35:00*1.53436*1.53411*1.53436*1.53374
10/22/2010 13:40:00*1.53411*1.53422*1.53431*1.53389
10/22/2010 13:45:00*1.53422*1.53506*1.53509*1.53422
10/22/2010 13:50:00*1.53506*1.53585*1.53595*1.53498
10/22/2010 13:55:00*1.53585*1.53629*1.5364*1.53565
10/22/2010 14:00:00*1.53629*1.53576*1.53639*1.53545
10/22/2010 14:05:00*1.53576*1.53579*1.53584*1.53529
10/22/2010 14:10:00*1.53579*1.53412*1.53603*1.53411
10/22/2010 14:15:00*1.53412*1.53424*1.53441*1.53389
10/22/2010 14:20:00*1.53424*1.53339*1.53424*1.53323
10/22/2010 14:25:00*1.53339*1.53339*1.53359*1.53329
10/22/2010 14:30:00*1.53339*1.53352*1.53379*1.53334
10/22/2010 14:35:00*1.53352*1.53349*1.5338*1.53343
10/22/2010 14:40:00*1.53349*1.5324*1.53349*1.53239
10/22/2010 14:45:00*1.5324*1.53283*1.53289*1.53239
10/22/2010 14:50:00*1.53283*1.5323*1.53303*1.53226
10/22/2010 14:55:00*1.5323*1.53335*1.53335*1.53196
10/22/2010 15:00:00*1.53335*1.53244*1.5336*1.53209
10/22/2010 15:05:00*1.53244*1.5323*1.53279*1.5323
10/22/2010 15:10:00*1.5323*1.5328*1.53287*1.53203
10/22/2010 15:15:00*1.5328*1.5329*1.53339*1.5328
10/22/2010 15:20:00*1.5329*1.53336*1.53336*1.53288
10/22/2010 15:25:00*1.53336*1.53342*1.53344*1.53298
10/22/2010 15:30:00*1.53342*1.53274*1.53342*1.53269
10/22/2010 15:35:00*1.53274*1.53309*1.5337*1.53274
10/22/2010 15:40:00*1.53309*1.53377*1.53381*1.53309
10/22/2010 15:45:00*1.53377*1.53395*1.53433*1.53374
10/22/2010 15:50:00*1.53395*1.53419*1.53429*1.53379
10/22/2010 15:55:00*1.53419*1.53529*1.5353*1.53419
10/22/2010 16:00:00*1.53529*1.53591*1.53634*1.53529
10/22/2010 16:05:00*1.53591*1.53579*1.53591*1.53579
