10/20/2010 17:05:00*1.52388*1.52334*1.524*1.52265
10/20/2010 17:10:00*1.52334*1.52427*1.52427*1.52303
10/20/2010 17:15:00*1.52427*1.5244*1.52482*1.524
10/20/2010 17:20:00*1.5244*1.52419*1.5244*1.52385
10/20/2010 17:25:00*1.52419*1.524*1.52429*1.52397
10/20/2010 17:30:00*1.524*1.52404*1.52429*1.52398
10/20/2010 17:35:00*1.52404*1.52422*1.52449*1.52392
10/20/2010 17:40:00*1.52422*1.52424*1.52449*1.52412
10/20/2010 17:45:00*1.52424*1.52433*1.52444*1.52423
10/20/2010 17:50:00*1.52433*1.52406*1.52433*1.52404
10/20/2010 17:55:00*1.52406*1.52404*1.52412*1.52384
10/20/2010 18:00:00*1.52404*1.52364*1.52439*1.52339
10/20/2010 18:05:00*1.52364*1.52406*1.52434*1.52326
10/20/2010 18:10:00*1.52406*1.52411*1.52431*1.52354
10/20/2010 18:15:00*1.52411*1.52401*1.52468*1.52379
10/20/2010 18:20:00*1.52401*1.52429*1.52444*1.52379
10/20/2010 18:25:00*1.52429*1.52448*1.52495*1.52404
10/20/2010 18:30:00*1.52448*1.52414*1.52486*1.52414
10/20/2010 18:35:00*1.52414*1.52449*1.52458*1.52414
10/20/2010 18:40:00*1.52449*1.52439*1.52457*1.52424
10/20/2010 18:45:00*1.52439*1.52438*1.52457*1.52424
10/20/2010 18:50:00*1.52438*1.52394*1.52441*1.52379
10/20/2010 18:55:00*1.52394*1.52379*1.52422*1.52364
10/20/2010 19:00:00*1.52379*1.52364*1.52419*1.52349
10/20/2010 19:05:00*1.52364*1.52386*1.52415*1.52339
10/20/2010 19:10:00*1.52386*1.52443*1.52446*1.52382
10/20/2010 19:15:00*1.52443*1.52429*1.52464*1.52399
10/20/2010 19:20:00*1.52429*1.52409*1.52429*1.52404
10/20/2010 19:25:00*1.52409*1.52427*1.52471*1.52409
10/20/2010 19:30:00*1.52427*1.52437*1.52461*1.52409
10/20/2010 19:35:00*1.52437*1.52519*1.52543*1.52424
10/20/2010 19:40:00*1.52519*1.52477*1.52543*1.52474
10/20/2010 19:45:00*1.52477*1.5249*1.52509*1.52449
10/20/2010 19:50:00*1.5249*1.52436*1.5249*1.52429
10/20/2010 19:55:00*1.52436*1.52394*1.52455*1.52364
10/20/2010 20:00:00*1.52394*1.52435*1.52457*1.52383
10/20/2010 20:05:00*1.52435*1.5255*1.52552*1.52426
10/20/2010 20:10:00*1.5255*1.52594*1.52594*1.52501
10/20/2010 20:15:00*1.52594*1.52599*1.52599*1.52499
10/20/2010 20:20:00*1.52599*1.52576*1.5262*1.52544
10/20/2010 20:25:00*1.52576*1.5262*1.52636*1.52571
10/20/2010 20:30:00*1.5262*1.52648*1.52648*1.52617
10/20/2010 20:35:00*1.52648*1.52664*1.52664*1.52624
10/20/2010 20:40:00*1.52664*1.52643*1.52675*1.52566
10/20/2010 20:45:00*1.52643*1.52659*1.52659*1.52628
10/20/2010 20:50:00*1.52659*1.52653*1.52672*1.52629
10/20/2010 20:55:00*1.52653*1.52676*1.52678*1.52633
10/20/2010 21:00:00*1.52676*1.52604*1.52683*1.52575
10/20/2010 21:05:00*1.52604*1.52601*1.52631*1.52575
10/20/2010 21:10:00*1.52601*1.52611*1.52618*1.52568
10/20/2010 21:15:00*1.52611*1.52583*1.52636*1.52549
10/20/2010 21:20:00*1.52583*1.52649*1.52652*1.52583
10/20/2010 21:25:00*1.52649*1.5279*1.52884*1.52649
10/20/2010 21:30:00*1.5279*1.52769*1.5285*1.52689
10/20/2010 21:35:00*1.52769*1.52824*1.52918*1.52701
10/20/2010 21:40:00*1.52824*1.52501*1.52998*1.52434
10/20/2010 21:45:00*1.52501*1.52473*1.52538*1.52419
10/20/2010 21:50:00*1.52473*1.5268*1.5271*1.5241
10/20/2010 21:55:00*1.5268*1.52675*1.52868*1.52623
10/20/2010 22:00:00*1.52675*1.52631*1.52717*1.52556
10/20/2010 22:05:00*1.52631*1.52427*1.52772*1.52427
10/20/2010 22:10:00*1.52427*1.52565*1.5265*1.5242
10/20/2010 22:15:00*1.52565*1.52469*1.52573*1.52452
10/20/2010 22:20:00*1.52469*1.52474*1.52488*1.52393
10/20/2010 22:25:00*1.52474*1.52457*1.52523*1.52383
10/20/2010 22:30:00*1.52457*1.52639*1.52782*1.52452
10/20/2010 22:35:00*1.52639*1.52663*1.52716*1.5263
10/20/2010 22:40:00*1.52663*1.52663*1.5271*1.52634
10/20/2010 22:45:00*1.52663*1.52784*1.52848*1.52663
10/20/2010 22:50:00*1.52784*1.52771*1.52812*1.52759
10/20/2010 22:55:00*1.52771*1.52774*1.52794*1.52753
10/20/2010 23:00:00*1.52774*1.52784*1.52784*1.52749
10/20/2010 23:05:00*1.52784*1.5276*1.52824*1.52745
10/20/2010 23:10:00*1.5276*1.52809*1.52821*1.52755
10/20/2010 23:15:00*1.52809*1.52833*1.52859*1.52794
10/20/2010 23:20:00*1.52833*1.52789*1.52864*1.52785
10/20/2010 23:25:00*1.52789*1.5273*1.528*1.5273
10/20/2010 23:30:00*1.5273*1.52776*1.52788*1.5273
10/20/2010 23:35:00*1.52776*1.52745*1.52796*1.52718
10/20/2010 23:40:00*1.52745*1.52743*1.52785*1.52695
10/20/2010 23:45:00*1.52743*1.52731*1.52754*1.52681
10/20/2010 23:50:00*1.52731*1.5276*1.5276*1.52707
10/20/2010 23:55:00*1.5276*1.52745*1.52767*1.52737
10/21/2010 00:00:00*1.52745*1.52751*1.52762*1.5272
10/21/2010 00:05:00*1.52751*1.5275*1.52818*1.52727
10/21/2010 00:10:00*1.5275*1.52738*1.5278*1.52725
10/21/2010 00:15:00*1.52738*1.52691*1.52743*1.52651
10/21/2010 00:20:00*1.52691*1.52742*1.52746*1.52682
10/21/2010 00:25:00*1.52742*1.52719*1.52761*1.52697
10/21/2010 00:30:00*1.52719*1.52572*1.52719*1.52539
10/21/2010 00:35:00*1.52572*1.5251*1.52601*1.52491
10/21/2010 00:40:00*1.5251*1.52596*1.52612*1.52478
10/21/2010 00:45:00*1.52596*1.52565*1.52639*1.5256
10/21/2010 00:50:00*1.52565*1.52563*1.52631*1.52551
10/21/2010 00:55:00*1.52563*1.52521*1.52569*1.52516
10/21/2010 01:00:00*1.52521*1.52587*1.52605*1.52505
10/21/2010 01:05:00*1.52587*1.52582*1.52587*1.52538
10/21/2010 01:10:00*1.52582*1.52649*1.52689*1.52568
10/21/2010 01:15:00*1.52649*1.52655*1.52661*1.52614
10/21/2010 01:20:00*1.52655*1.52668*1.52702*1.52631
10/21/2010 01:25:00*1.52668*1.52674*1.52691*1.52645
10/21/2010 01:30:00*1.52674*1.52554*1.52674*1.52554
10/21/2010 01:35:00*1.52554*1.52606*1.52629*1.52551
10/21/2010 01:40:00*1.52606*1.52605*1.52613*1.52549
10/21/2010 01:45:00*1.52605*1.52558*1.5261*1.52547
10/21/2010 01:50:00*1.52558*1.52502*1.52558*1.52497
10/21/2010 01:55:00*1.52502*1.52491*1.52514*1.52465
10/21/2010 02:00:00*1.52491*1.525*1.52536*1.52463
10/21/2010 02:05:00*1.525*1.52311*1.52524*1.52301
10/21/2010 02:10:00*1.52311*1.52205*1.52343*1.52205
10/21/2010 02:15:00*1.52205*1.52207*1.52249*1.52147
10/21/2010 02:20:00*1.52207*1.52271*1.52273*1.52121
10/21/2010 02:25:00*1.52271*1.52259*1.52333*1.52199
10/21/2010 02:30:00*1.52259*1.52422*1.52479*1.52243
10/21/2010 02:35:00*1.52422*1.52393*1.52525*1.52382
10/21/2010 02:40:00*1.52393*1.52383*1.52465*1.52361
10/21/2010 02:45:00*1.52383*1.52267*1.52411*1.52264
10/21/2010 02:50:00*1.52267*1.52427*1.52449*1.52261
10/21/2010 02:55:00*1.52427*1.52371*1.52473*1.52341
10/21/2010 03:00:00*1.52371*1.52305*1.52401*1.52288
10/21/2010 03:05:00*1.52305*1.52342*1.52349*1.52207
10/21/2010 03:10:00*1.52342*1.52293*1.52375*1.5225
10/21/2010 03:15:00*1.52293*1.52364*1.5239*1.52281
10/21/2010 03:20:00*1.52364*1.52215*1.52369*1.52193
10/21/2010 03:25:00*1.52215*1.52223*1.52281*1.52105
10/21/2010 03:30:00*1.52223*1.52042*1.52281*1.52014
10/21/2010 03:35:00*1.52042*1.51973*1.52049*1.5187
10/21/2010 03:40:00*1.51973*1.51997*1.52017*1.51914
10/21/2010 03:45:00*1.51997*1.51853*1.52016*1.51832
10/21/2010 03:50:00*1.51853*1.51906*1.51937*1.51827
10/21/2010 03:55:00*1.51906*1.52051*1.52057*1.51891
10/21/2010 04:00:00*1.52051*1.51945*1.52085*1.51937
10/21/2010 04:05:00*1.51945*1.51785*1.52031*1.5178
10/21/2010 04:10:00*1.51785*1.52051*1.52147*1.51719
10/21/2010 04:15:00*1.52051*1.52055*1.52133*1.51947
10/21/2010 04:20:00*1.52055*1.52129*1.52201*1.52047
10/21/2010 04:25:00*1.52129*1.52337*1.52337*1.52129
10/21/2010 04:30:00*1.52337*1.52143*1.52427*1.52143
10/21/2010 04:35:00*1.52143*1.52066*1.52155*1.51774
10/21/2010 04:40:00*1.52066*1.52089*1.52151*1.52005
10/21/2010 04:45:00*1.52089*1.52045*1.52135*1.52033
10/21/2010 04:50:00*1.52045*1.51939*1.52089*1.51921
10/21/2010 04:55:00*1.51939*1.51901*1.52057*1.51865
10/21/2010 05:00:00*1.51901*1.51921*1.51943*1.51879
10/21/2010 05:05:00*1.51921*1.51965*1.52089*1.51913
10/21/2010 05:10:00*1.51965*1.52101*1.52131*1.51961
10/21/2010 05:15:00*1.52101*1.52204*1.5229*1.52075
10/21/2010 05:20:00*1.52204*1.52155*1.52229*1.52153
10/21/2010 05:25:00*1.52155*1.52147*1.52227*1.52147
10/21/2010 05:30:00*1.52147*1.51881*1.52147*1.51869
10/21/2010 05:35:00*1.51881*1.51829*1.5194*1.51757
10/21/2010 05:40:00*1.51829*1.51965*1.51975*1.51819
10/21/2010 05:45:00*1.51965*1.51843*1.51975*1.51813
10/21/2010 05:50:00*1.51843*1.51693*1.51847*1.51675
10/21/2010 05:55:00*1.51693*1.51683*1.51695*1.51597
10/21/2010 06:00:00*1.51683*1.51727*1.51779*1.51633
10/21/2010 06:05:00*1.51727*1.51637*1.51747*1.51621
10/21/2010 06:10:00*1.51637*1.51633*1.5169*1.51615
10/21/2010 06:15:00*1.51633*1.51695*1.51709*1.51619
10/21/2010 06:20:00*1.51695*1.51941*1.51965*1.51679
10/21/2010 06:25:00*1.51941*1.51951*1.51954*1.51877
10/21/2010 06:30:00*1.51951*1.52027*1.52053*1.51933
10/21/2010 06:35:00*1.52027*1.51977*1.52031*1.51975
10/21/2010 06:40:00*1.51977*1.51989*1.52013*1.51961
10/21/2010 06:45:00*1.51989*1.51991*1.52016*1.51945
10/21/2010 06:50:00*1.51991*1.5177*1.52004*1.51759
10/21/2010 06:55:00*1.5177*1.51779*1.51817*1.51762
10/21/2010 07:00:00*1.51779*1.51815*1.51851*1.51773
10/21/2010 07:05:00*1.51815*1.51749*1.51823*1.51735
10/21/2010 07:10:00*1.51749*1.51741*1.51771*1.51709
10/21/2010 07:15:00*1.51741*1.51613*1.51771*1.51611
10/21/2010 07:20:00*1.51613*1.51549*1.51633*1.51549
10/21/2010 07:25:00*1.51549*1.51585*1.51611*1.51531
10/21/2010 07:30:00*1.51585*1.51597*1.51613*1.51549
10/21/2010 07:35:00*1.51597*1.51599*1.51621*1.51551
10/21/2010 07:40:00*1.51599*1.51551*1.51605*1.51531
10/21/2010 07:45:00*1.51551*1.51585*1.51593*1.51543
10/21/2010 07:50:00*1.51585*1.51583*1.51617*1.51542
10/21/2010 07:55:00*1.51583*1.51525*1.51591*1.51465
10/21/2010 08:00:00*1.51525*1.51557*1.51557*1.51491
10/21/2010 08:05:00*1.51557*1.51567*1.51587*1.51537
10/21/2010 08:10:00*1.51567*1.51471*1.51577*1.51467
10/21/2010 08:15:00*1.51471*1.51533*1.51541*1.51463
10/21/2010 08:20:00*1.51533*1.51753*1.51781*1.51515
10/21/2010 08:25:00*1.51753*1.51781*1.51865*1.51737
10/21/2010 08:30:00*1.51781*1.51709*1.51783*1.51659
10/21/2010 08:35:00*1.51709*1.52011*1.52011*1.51654
10/21/2010 08:40:00*1.52011*1.52075*1.52129*1.51921
10/21/2010 08:45:00*1.52075*1.51933*1.52091*1.51891
10/21/2010 08:50:00*1.51933*1.51921*1.51959*1.51869
10/21/2010 08:55:00*1.51921*1.51863*1.51925*1.5184
10/21/2010 09:00:00*1.51863*1.51889*1.51927*1.51841
10/21/2010 09:05:00*1.51889*1.52073*1.52086*1.51889
10/21/2010 09:10:00*1.52073*1.52013*1.52075*1.51985
10/21/2010 09:15:00*1.52013*1.52009*1.52047*1.51984
10/21/2010 09:20:00*1.52009*1.52015*1.52117*1.51998
10/21/2010 09:25:00*1.52015*1.52056*1.52056*1.51981
10/21/2010 09:30:00*1.52056*1.52121*1.52133*1.52024
10/21/2010 09:35:00*1.52121*1.52059*1.52147*1.52039
10/21/2010 09:40:00*1.52059*1.52081*1.52149*1.52045
10/21/2010 09:45:00*1.52081*1.52098*1.52135*1.52059
10/21/2010 09:50:00*1.52098*1.52093*1.52127*1.52017
10/21/2010 09:55:00*1.52093*1.51957*1.52113*1.51947
10/21/2010 10:00:00*1.51957*1.51953*1.51969*1.51874
10/21/2010 10:05:00*1.51953*1.52037*1.52075*1.51903
10/21/2010 10:10:00*1.52037*1.52029*1.52075*1.51989
10/21/2010 10:15:00*1.52029*1.51967*1.52029*1.51923
10/21/2010 10:20:00*1.51967*1.51849*1.52027*1.51817
10/21/2010 10:25:00*1.51849*1.51841*1.51915*1.51799
10/21/2010 10:30:00*1.51841*1.51941*1.51961*1.51768
10/21/2010 10:35:00*1.51941*1.52061*1.52073*1.51885
10/21/2010 10:40:00*1.52061*1.52149*1.52181*1.52061
10/21/2010 10:45:00*1.52149*1.52163*1.52211*1.52137
10/21/2010 10:50:00*1.52163*1.52177*1.52213*1.52099
10/21/2010 10:55:00*1.52177*1.52101*1.52227*1.52099
10/21/2010 11:00:00*1.52101*1.52011*1.52109*1.51983
10/21/2010 11:05:00*1.52011*1.52015*1.52037*1.51965
10/21/2010 11:10:00*1.52015*1.52039*1.52081*1.52003
10/21/2010 11:15:00*1.52039*1.52057*1.52111*1.52013
10/21/2010 11:20:00*1.52057*1.52073*1.52131*1.52025
10/21/2010 11:25:00*1.52073*1.51991*1.52076*1.51977
10/21/2010 11:30:00*1.51991*1.52028*1.52085*1.51975
10/21/2010 11:35:00*1.52028*1.52013*1.52049*1.51965
10/21/2010 11:40:00*1.52013*1.52023*1.52069*1.51971
10/21/2010 11:45:00*1.52023*1.51839*1.52023*1.518
10/21/2010 11:50:00*1.51839*1.51809*1.51963*1.51783
10/21/2010 11:55:00*1.51809*1.51897*1.51921*1.51793
10/21/2010 12:00:00*1.51897*1.51879*1.51925*1.51837
10/21/2010 12:05:00*1.51879*1.51857*1.51931*1.51851
10/21/2010 12:10:00*1.51857*1.51855*1.51897*1.51822
10/21/2010 12:15:00*1.51855*1.51695*1.51855*1.51691
10/21/2010 12:20:00*1.51695*1.51729*1.51741*1.51653
10/21/2010 12:25:00*1.51729*1.51743*1.51795*1.51725
10/21/2010 12:30:00*1.51743*1.51721*1.51773*1.51711
10/21/2010 12:35:00*1.51721*1.51713*1.51767*1.51691
10/21/2010 12:40:00*1.51713*1.51761*1.51781*1.51683
10/21/2010 12:45:00*1.51761*1.51803*1.51832*1.51745
10/21/2010 12:50:00*1.51803*1.51935*1.51955*1.51803
10/21/2010 12:55:00*1.51935*1.52005*1.5209*1.51925
10/21/2010 13:00:00*1.52005*1.51999*1.52085*1.51955
10/21/2010 13:05:00*1.51999*1.51969*1.52065*1.51945
10/21/2010 13:10:00*1.51969*1.52026*1.52037*1.51955
10/21/2010 13:15:00*1.52026*1.52041*1.52113*1.51995
10/21/2010 13:20:00*1.52041*1.52053*1.52111*1.52037
10/21/2010 13:25:00*1.52053*1.51991*1.52063*1.51971
10/21/2010 13:30:00*1.51991*1.51965*1.51999*1.51925
10/21/2010 13:35:00*1.51965*1.51911*1.51989*1.51889
10/21/2010 13:40:00*1.51911*1.51859*1.51929*1.51847
10/21/2010 13:45:00*1.51859*1.51917*1.51923*1.51835
10/21/2010 13:50:00*1.51917*1.51903*1.51941*1.51863
10/21/2010 13:55:00*1.51903*1.51907*1.51919*1.51829
10/21/2010 14:00:00*1.51907*1.51833*1.51935*1.51803
10/21/2010 14:05:00*1.51833*1.51635*1.51833*1.51617
10/21/2010 14:10:00*1.51635*1.51643*1.51671*1.51598
10/21/2010 14:15:00*1.51643*1.51631*1.51697*1.51631
10/21/2010 14:20:00*1.51631*1.51624*1.51637*1.51561
10/21/2010 14:25:00*1.51624*1.51751*1.51759*1.51609
10/21/2010 14:30:00*1.51751*1.51779*1.51797*1.51735
10/21/2010 14:35:00*1.51779*1.51903*1.51907*1.5176
10/21/2010 14:40:00*1.51903*1.51889*1.51915*1.51837
10/21/2010 14:45:00*1.51889*1.51835*1.51889*1.51827
10/21/2010 14:50:00*1.51835*1.51909*1.51909*1.51808
10/21/2010 14:55:00*1.51909*1.51789*1.51913*1.51789
10/21/2010 15:00:00*1.51789*1.51797*1.51849*1.51749
10/21/2010 15:05:00*1.51797*1.51822*1.5186*1.5177
10/21/2010 15:10:00*1.51822*1.51893*1.51904*1.51814
10/21/2010 15:15:00*1.51893*1.51875*1.51906*1.51835
10/21/2010 15:20:00*1.51875*1.51953*1.51954*1.5187
10/21/2010 15:25:00*1.51953*1.51977*1.51984*1.51923
10/21/2010 15:30:00*1.51977*1.52007*1.52012*1.51969
10/21/2010 15:35:00*1.52007*1.51986*1.52024*1.51957
10/21/2010 15:40:00*1.51986*1.51928*1.52004*1.51904
10/21/2010 15:45:00*1.51928*1.51928*1.51951*1.51883
10/21/2010 15:50:00*1.51928*1.51934*1.51949*1.51913
10/21/2010 15:55:00*1.51934*1.51898*1.51954*1.51872
10/21/2010 16:00:00*1.51898*1.51864*1.51919*1.51859
10/21/2010 16:05:00*1.51864*1.51969*1.5197*1.5186
10/21/2010 16:10:00*1.51969*1.52023*1.52032*1.51952
10/21/2010 16:15:00*1.52023*1.52016*1.52029*1.51994
10/21/2010 16:20:00*1.52016*1.52061*1.52087*1.52001
10/21/2010 16:25:00*1.52061*1.51959*1.52075*1.51939
10/21/2010 16:30:00*1.51959*1.51861*1.51975*1.51861
10/21/2010 16:35:00*1.51861*1.51832*1.51884*1.51804
10/21/2010 16:40:00*1.51832*1.51849*1.51874*1.51819
10/21/2010 16:45:00*1.51849*1.51919*1.51929*1.51829
10/21/2010 16:50:00*1.51919*1.51949*1.51965*1.51899
10/21/2010 16:55:00*1.51949*1.51939*1.51974*1.51919
10/21/2010 17:00:00*1.51939*1.51954*1.51979*1.51853
