10/19/2010 17:05:00*1.526*1.52549*1.52606*1.52519
10/19/2010 17:10:00*1.52549*1.52531*1.52549*1.52478
10/19/2010 17:15:00*1.52531*1.52606*1.52609*1.52509
10/19/2010 17:20:00*1.52606*1.52526*1.52611*1.52515
10/19/2010 17:25:00*1.52526*1.52493*1.52528*1.52479
10/19/2010 17:30:00*1.52493*1.52454*1.52514*1.5239
10/19/2010 17:35:00*1.52454*1.52414*1.52469*1.52409
10/19/2010 17:40:00*1.52414*1.52334*1.52414*1.52284
10/19/2010 17:45:00*1.52334*1.52322*1.52349*1.52314
10/19/2010 17:50:00*1.52322*1.52339*1.52349*1.52322
10/19/2010 17:55:00*1.52339*1.52382*1.52392*1.52317
10/19/2010 18:00:00*1.52382*1.52378*1.52426*1.52377
10/19/2010 18:05:00*1.52378*1.52374*1.52408*1.52374
10/19/2010 18:10:00*1.52374*1.52407*1.52407*1.52369
10/19/2010 18:15:00*1.52407*1.52379*1.52448*1.52344
10/19/2010 18:20:00*1.52379*1.52405*1.52459*1.52364
10/19/2010 18:25:00*1.52405*1.52441*1.52445*1.52373
10/19/2010 18:30:00*1.52441*1.52428*1.52454*1.52394
10/19/2010 18:35:00*1.52428*1.52421*1.52454*1.52392
10/19/2010 18:40:00*1.52421*1.52394*1.52422*1.52353
10/19/2010 18:45:00*1.52394*1.52378*1.52436*1.52356
10/19/2010 18:50:00*1.52378*1.52378*1.524*1.52373
10/19/2010 18:55:00*1.52378*1.52374*1.52419*1.52348
10/19/2010 19:00:00*1.52374*1.52378*1.52425*1.5233
10/19/2010 19:05:00*1.52378*1.52453*1.52483*1.52378
10/19/2010 19:10:00*1.52453*1.52407*1.52499*1.52407
10/19/2010 19:15:00*1.52407*1.52324*1.52413*1.52309
10/19/2010 19:20:00*1.52324*1.52308*1.52406*1.52293
10/19/2010 19:25:00*1.52308*1.52317*1.52354*1.52304
10/19/2010 19:30:00*1.52317*1.52294*1.5232*1.52206
10/19/2010 19:35:00*1.52294*1.52359*1.52399*1.52288
10/19/2010 19:40:00*1.52359*1.52364*1.52386*1.52326
10/19/2010 19:45:00*1.52364*1.5235*1.52419*1.52334
10/19/2010 19:50:00*1.5235*1.52355*1.52368*1.52302
10/19/2010 19:55:00*1.52355*1.52268*1.52362*1.52254
10/19/2010 20:00:00*1.52268*1.52091*1.52268*1.52041
10/19/2010 20:05:00*1.52091*1.5218*1.52239*1.5207
10/19/2010 20:10:00*1.5218*1.52265*1.52289*1.52145
10/19/2010 20:15:00*1.52265*1.52307*1.52334*1.52262
10/19/2010 20:20:00*1.52307*1.52301*1.52342*1.52281
10/19/2010 20:25:00*1.52301*1.52293*1.52302*1.5225
10/19/2010 20:30:00*1.52293*1.52234*1.5231*1.52233
10/19/2010 20:35:00*1.52234*1.52339*1.52341*1.52189
10/19/2010 20:40:00*1.52339*1.52263*1.52346*1.52185
10/19/2010 20:45:00*1.52263*1.52224*1.52276*1.52223
10/19/2010 20:50:00*1.52224*1.52155*1.52231*1.52155
10/19/2010 20:55:00*1.52155*1.52112*1.5222*1.52087
10/19/2010 21:00:00*1.52112*1.52174*1.52223*1.52101
10/19/2010 21:05:00*1.52174*1.52174*1.5221*1.52131
10/19/2010 21:10:00*1.52174*1.52124*1.52231*1.52102
10/19/2010 21:15:00*1.52124*1.52085*1.52147*1.52076
10/19/2010 21:20:00*1.52085*1.52073*1.52123*1.52064
10/19/2010 21:25:00*1.52073*1.52123*1.52123*1.52046
10/19/2010 21:30:00*1.52123*1.52151*1.52215*1.5206
10/19/2010 21:35:00*1.52151*1.52144*1.52185*1.52114
10/19/2010 21:40:00*1.52144*1.52278*1.52306*1.52144
10/19/2010 21:45:00*1.52278*1.52279*1.52314*1.52251
10/19/2010 21:50:00*1.52279*1.52144*1.5229*1.52116
10/19/2010 21:55:00*1.52144*1.52242*1.52271*1.52122
10/19/2010 22:00:00*1.52242*1.52264*1.52316*1.52238
10/19/2010 22:05:00*1.52264*1.52359*1.52368*1.52251
10/19/2010 22:10:00*1.52359*1.52366*1.52405*1.52357
10/19/2010 22:15:00*1.52366*1.52259*1.52393*1.52243
10/19/2010 22:20:00*1.52259*1.52226*1.52274*1.52207
10/19/2010 22:25:00*1.52226*1.52143*1.52242*1.52134
10/19/2010 22:30:00*1.52143*1.52259*1.52262*1.52137
10/19/2010 22:35:00*1.52259*1.52161*1.52259*1.52161
10/19/2010 22:40:00*1.52161*1.52174*1.52178*1.52133
10/19/2010 22:45:00*1.52174*1.5222*1.52249*1.52166
10/19/2010 22:50:00*1.5222*1.52193*1.5222*1.52163
10/19/2010 22:55:00*1.52193*1.52108*1.52193*1.52108
10/19/2010 23:00:00*1.52108*1.52066*1.52166*1.52058
10/19/2010 23:05:00*1.52066*1.51949*1.5207*1.51927
10/19/2010 23:10:00*1.51949*1.52001*1.52015*1.51949
10/19/2010 23:15:00*1.52001*1.51964*1.52006*1.51962
10/19/2010 23:20:00*1.51964*1.52004*1.52032*1.51933
10/19/2010 23:25:00*1.52004*1.51994*1.52037*1.51985
10/19/2010 23:30:00*1.51994*1.51974*1.52017*1.51972
10/19/2010 23:35:00*1.51974*1.51979*1.52012*1.51952
10/19/2010 23:40:00*1.51979*1.51952*1.51986*1.51933
10/19/2010 23:45:00*1.51952*1.51945*1.51963*1.51915
10/19/2010 23:50:00*1.51945*1.51975*1.51993*1.51929
10/19/2010 23:55:00*1.51975*1.51957*1.51976*1.51901
10/20/2010 00:00:00*1.51957*1.52014*1.52037*1.51943
10/20/2010 00:05:00*1.52014*1.51998*1.5203*1.51979
10/20/2010 00:10:00*1.51998*1.51974*1.52008*1.51898
10/20/2010 00:15:00*1.51974*1.52012*1.52068*1.51909
10/20/2010 00:20:00*1.52012*1.51983*1.52024*1.51972
10/20/2010 00:25:00*1.51983*1.52027*1.52141*1.51956
10/20/2010 00:30:00*1.52027*1.51962*1.52064*1.51954
10/20/2010 00:35:00*1.51962*1.5195*1.52008*1.51948
10/20/2010 00:40:00*1.5195*1.5195*1.52014*1.51931
10/20/2010 00:45:00*1.5195*1.52027*1.52027*1.51948
10/20/2010 00:50:00*1.52027*1.5202*1.52033*1.52017
10/20/2010 00:55:00*1.5202*1.52054*1.52062*1.5202
10/20/2010 01:00:00*1.52054*1.52043*1.52059*1.52027
10/20/2010 01:05:00*1.52043*1.52047*1.52058*1.52011
10/20/2010 01:10:00*1.52047*1.52083*1.52083*1.52012
10/20/2010 01:15:00*1.52083*1.52131*1.52131*1.52066
10/20/2010 01:20:00*1.52131*1.52098*1.5214*1.52066
10/20/2010 01:25:00*1.52098*1.52109*1.52115*1.52075
10/20/2010 01:30:00*1.52109*1.52129*1.52154*1.52104
10/20/2010 01:35:00*1.52129*1.52136*1.52159*1.52117
10/20/2010 01:40:00*1.52136*1.52102*1.52157*1.52099
10/20/2010 01:45:00*1.52102*1.52181*1.52186*1.52078
10/20/2010 01:50:00*1.52181*1.52139*1.52197*1.52135
10/20/2010 01:55:00*1.52139*1.52074*1.52163*1.52038
10/20/2010 02:00:00*1.52074*1.52126*1.52126*1.52047
10/20/2010 02:05:00*1.52126*1.52147*1.52159*1.52035
10/20/2010 02:10:00*1.52147*1.52127*1.52169*1.52083
10/20/2010 02:15:00*1.52127*1.5201*1.52185*1.52001
10/20/2010 02:20:00*1.5201*1.51999*1.52013*1.51881
10/20/2010 02:25:00*1.51999*1.52093*1.52093*1.51953
10/20/2010 02:30:00*1.52093*1.52083*1.52097*1.52059
10/20/2010 02:35:00*1.52083*1.52154*1.52195*1.52023
10/20/2010 02:40:00*1.52154*1.52073*1.52198*1.52041
10/20/2010 02:45:00*1.52073*1.52085*1.52099*1.52018
10/20/2010 02:50:00*1.52085*1.52113*1.52137*1.52025
10/20/2010 02:55:00*1.52113*1.52079*1.52122*1.52039
10/20/2010 03:00:00*1.52079*1.52169*1.52203*1.52079
10/20/2010 03:05:00*1.52169*1.52187*1.52231*1.52154
10/20/2010 03:10:00*1.52187*1.52247*1.52273*1.52187
10/20/2010 03:15:00*1.52247*1.52275*1.52343*1.52196
10/20/2010 03:20:00*1.52275*1.52299*1.52375*1.52273
10/20/2010 03:25:00*1.52299*1.52189*1.52319*1.52185
10/20/2010 03:30:00*1.52189*1.52199*1.52241*1.52163
10/20/2010 03:35:00*1.52199*1.52273*1.52303*1.52193
10/20/2010 03:40:00*1.52273*1.52145*1.52305*1.52139
10/20/2010 03:45:00*1.52145*1.52091*1.52145*1.52041
10/20/2010 03:50:00*1.52091*1.51974*1.52099*1.51949
10/20/2010 03:55:00*1.51974*1.52201*1.52239*1.51967
10/20/2010 04:00:00*1.52201*1.52205*1.52275*1.52197
10/20/2010 04:05:00*1.52205*1.52189*1.52261*1.52175
10/20/2010 04:10:00*1.52189*1.52157*1.52257*1.52145
10/20/2010 04:15:00*1.52157*1.52189*1.52215*1.52109
10/20/2010 04:20:00*1.52189*1.52119*1.52197*1.52073
10/20/2010 04:25:00*1.52119*1.52055*1.52149*1.52017
10/20/2010 04:30:00*1.52055*1.519*1.52102*1.519
10/20/2010 04:35:00*1.519*1.51781*1.52052*1.51613
10/20/2010 04:40:00*1.51781*1.51765*1.51879*1.51763
10/20/2010 04:45:00*1.51765*1.51799*1.51853*1.51727
10/20/2010 04:50:00*1.51799*1.51741*1.51817*1.51657
10/20/2010 04:55:00*1.51741*1.51899*1.51923*1.51723
10/20/2010 05:00:00*1.51899*1.52033*1.52063*1.51897
10/20/2010 05:05:00*1.52033*1.51977*1.52077*1.51937
10/20/2010 05:10:00*1.51977*1.51963*1.52029*1.51931
10/20/2010 05:15:00*1.51963*1.51933*1.51999*1.51921
10/20/2010 05:20:00*1.51933*1.51902*1.51955*1.51877
10/20/2010 05:25:00*1.51902*1.51911*1.51936*1.51869
10/20/2010 05:30:00*1.51911*1.51703*1.51911*1.51695
10/20/2010 05:35:00*1.51703*1.51831*1.51861*1.51703
10/20/2010 05:40:00*1.51831*1.51877*1.51901*1.51799
10/20/2010 05:45:00*1.51877*1.51907*1.51909*1.51845
10/20/2010 05:50:00*1.51907*1.51913*1.51955*1.51855
10/20/2010 05:55:00*1.51913*1.51871*1.51917*1.51799
10/20/2010 06:00:00*1.51871*1.51673*1.51887*1.51673
10/20/2010 06:05:00*1.51673*1.51593*1.51681*1.51539
10/20/2010 06:10:00*1.51593*1.51575*1.51621*1.51561
10/20/2010 06:15:00*1.51575*1.51609*1.51633*1.51571
10/20/2010 06:20:00*1.51609*1.51687*1.51687*1.51609
10/20/2010 06:25:00*1.51687*1.51681*1.51697*1.51655
10/20/2010 06:30:00*1.51681*1.51617*1.51699*1.51539
10/20/2010 06:35:00*1.51617*1.51515*1.51629*1.51501
10/20/2010 06:40:00*1.51515*1.51451*1.51553*1.51427
10/20/2010 06:45:00*1.51451*1.51437*1.5146*1.51344
10/20/2010 06:50:00*1.51437*1.51487*1.51507*1.51433
10/20/2010 06:55:00*1.51487*1.51439*1.51527*1.51403
10/20/2010 07:00:00*1.51439*1.51451*1.51458*1.51353
10/20/2010 07:05:00*1.51451*1.51529*1.51547*1.51436
10/20/2010 07:10:00*1.51529*1.51627*1.51638*1.51527
10/20/2010 07:15:00*1.51627*1.51664*1.51694*1.51607
10/20/2010 07:20:00*1.51664*1.51679*1.51701*1.51639
10/20/2010 07:25:00*1.51679*1.51659*1.51705*1.51643
10/20/2010 07:30:00*1.51659*1.5162*1.51701*1.51615
10/20/2010 07:35:00*1.5162*1.51787*1.51817*1.51591
10/20/2010 07:40:00*1.51787*1.51763*1.51839*1.51737
10/20/2010 07:45:00*1.51763*1.51717*1.51821*1.51709
10/20/2010 07:50:00*1.51717*1.51738*1.51741*1.51701
10/20/2010 07:55:00*1.51738*1.51755*1.51765*1.51689
10/20/2010 08:00:00*1.51755*1.51591*1.51789*1.51571
10/20/2010 08:05:00*1.51591*1.51381*1.51597*1.51365
10/20/2010 08:10:00*1.51381*1.51337*1.51498*1.51337
10/20/2010 08:15:00*1.51337*1.51395*1.51435*1.51275
10/20/2010 08:20:00*1.51395*1.51463*1.51463*1.51387
10/20/2010 08:25:00*1.51463*1.51433*1.51525*1.51431
10/20/2010 08:30:00*1.51433*1.51455*1.51477*1.51413
10/20/2010 08:35:00*1.51455*1.51493*1.51509*1.51411
10/20/2010 08:40:00*1.51493*1.51617*1.51619*1.51439
10/20/2010 08:45:00*1.51617*1.51745*1.51763*1.51595
10/20/2010 08:50:00*1.51745*1.51803*1.51836*1.51721
10/20/2010 08:55:00*1.51803*1.51831*1.51891*1.51761
10/20/2010 09:00:00*1.51831*1.51889*1.51897*1.51779
10/20/2010 09:05:00*1.51889*1.51915*1.51939*1.51843
10/20/2010 09:10:00*1.51915*1.51871*1.51981*1.51871
10/20/2010 09:15:00*1.51871*1.51843*1.51889*1.51811
10/20/2010 09:20:00*1.51843*1.51825*1.51851*1.51767
10/20/2010 09:25:00*1.51825*1.51841*1.51869*1.51801
10/20/2010 09:30:00*1.51841*1.51783*1.51865*1.51767
10/20/2010 09:35:00*1.51783*1.51873*1.51895*1.51763
10/20/2010 09:40:00*1.51873*1.51942*1.51944*1.51839
10/20/2010 09:45:00*1.51942*1.51911*1.52025*1.51873
10/20/2010 09:50:00*1.51911*1.51959*1.52021*1.51853
10/20/2010 09:55:00*1.51959*1.51971*1.52129*1.51953
10/20/2010 10:00:00*1.51971*1.51843*1.51979*1.51839
10/20/2010 10:05:00*1.51843*1.51829*1.51891*1.51795
10/20/2010 10:10:00*1.51829*1.51715*1.51853*1.51621
10/20/2010 10:15:00*1.51715*1.51769*1.51817*1.51709
10/20/2010 10:20:00*1.51769*1.51707*1.51795*1.51695
10/20/2010 10:25:00*1.51707*1.51687*1.51743*1.51669
10/20/2010 10:30:00*1.51687*1.51615*1.51693*1.51587
10/20/2010 10:35:00*1.51615*1.51829*1.51861*1.51597
10/20/2010 10:40:00*1.51829*1.51703*1.51857*1.51691
10/20/2010 10:45:00*1.51703*1.51861*1.51911*1.51699
10/20/2010 10:50:00*1.51861*1.51831*1.51922*1.51683
10/20/2010 10:55:00*1.51831*1.51895*1.51979*1.51831
10/20/2010 11:00:00*1.51895*1.52051*1.52103*1.51881
10/20/2010 11:05:00*1.52051*1.51991*1.52067*1.51971
10/20/2010 11:10:00*1.51991*1.51953*1.52091*1.51875
10/20/2010 11:15:00*1.51953*1.52163*1.52241*1.51951
10/20/2010 11:20:00*1.52163*1.52149*1.52233*1.5211
10/20/2010 11:25:00*1.52149*1.52129*1.52219*1.52109
10/20/2010 11:30:00*1.52129*1.52195*1.52237*1.52112
10/20/2010 11:35:00*1.52195*1.52287*1.52307*1.52179
10/20/2010 11:40:00*1.52287*1.52333*1.52397*1.52281
10/20/2010 11:45:00*1.52333*1.52377*1.52377*1.52317
10/20/2010 11:50:00*1.52377*1.52301*1.52395*1.52277
10/20/2010 11:55:00*1.52301*1.52349*1.52371*1.52283
10/20/2010 12:00:00*1.52349*1.52461*1.52489*1.52345
10/20/2010 12:05:00*1.52461*1.52415*1.52493*1.52403
10/20/2010 12:10:00*1.52415*1.5242*1.52467*1.52373
10/20/2010 12:15:00*1.5242*1.52435*1.52476*1.52407
10/20/2010 12:20:00*1.52435*1.52454*1.52458*1.52399
10/20/2010 12:25:00*1.52454*1.52443*1.52478*1.52401
10/20/2010 12:30:00*1.52443*1.52449*1.52509*1.52411
10/20/2010 12:35:00*1.52449*1.52479*1.52511*1.52427
10/20/2010 12:40:00*1.52479*1.52595*1.52611*1.52479
10/20/2010 12:45:00*1.52595*1.52585*1.52619*1.52533
10/20/2010 12:50:00*1.52585*1.52507*1.52603*1.52503
10/20/2010 12:55:00*1.52507*1.52471*1.52549*1.52465
10/20/2010 13:00:00*1.52471*1.52467*1.52497*1.52453
10/20/2010 13:05:00*1.52467*1.52477*1.52504*1.52459
10/20/2010 13:10:00*1.52477*1.52427*1.52497*1.52409
10/20/2010 13:15:00*1.52427*1.52531*1.52539*1.52407
10/20/2010 13:20:00*1.52531*1.52427*1.52531*1.52417
10/20/2010 13:25:00*1.52427*1.52459*1.52459*1.52401
10/20/2010 13:30:00*1.52459*1.52437*1.52463*1.52405
10/20/2010 13:35:00*1.52437*1.52455*1.5248*1.52421
10/20/2010 13:40:00*1.52455*1.52475*1.52493*1.5244
10/20/2010 13:45:00*1.52475*1.52465*1.52483*1.52435
10/20/2010 13:50:00*1.52465*1.52467*1.52483*1.52437
10/20/2010 13:55:00*1.52467*1.52475*1.52485*1.52449
10/20/2010 14:00:00*1.52475*1.52382*1.52482*1.52369
10/20/2010 14:05:00*1.52382*1.52405*1.52453*1.52366
10/20/2010 14:10:00*1.52405*1.52431*1.52459*1.52375
10/20/2010 14:15:00*1.52431*1.52431*1.52498*1.52393
10/20/2010 14:20:00*1.52431*1.52469*1.52473*1.52419
10/20/2010 14:25:00*1.52469*1.52467*1.52471*1.52415
10/20/2010 14:30:00*1.52467*1.52469*1.52515*1.52463
10/20/2010 14:35:00*1.52469*1.52479*1.52531*1.52453
10/20/2010 14:40:00*1.52479*1.52529*1.52577*1.52473
10/20/2010 14:45:00*1.52529*1.52561*1.52561*1.52491
10/20/2010 14:50:00*1.52561*1.52601*1.52619*1.52543
10/20/2010 14:55:00*1.52601*1.52679*1.52693*1.52583
10/20/2010 15:00:00*1.52679*1.52673*1.52679*1.52567
10/20/2010 15:05:00*1.52673*1.52583*1.52675*1.52561
10/20/2010 15:10:00*1.52583*1.52584*1.52624*1.52578
10/20/2010 15:15:00*1.52584*1.52561*1.52584*1.52538
10/20/2010 15:20:00*1.52561*1.52519*1.52567*1.52497
10/20/2010 15:25:00*1.52519*1.52443*1.52531*1.52407
10/20/2010 15:30:00*1.52443*1.52401*1.52446*1.52352
10/20/2010 15:35:00*1.52401*1.52357*1.52414*1.52277
10/20/2010 15:40:00*1.52357*1.52332*1.52384*1.52317
10/20/2010 15:45:00*1.52332*1.52388*1.52392*1.52328
10/20/2010 15:50:00*1.52388*1.52391*1.5243*1.52369
10/20/2010 15:55:00*1.52391*1.52425*1.52451*1.52356
10/20/2010 16:00:00*1.52425*1.52494*1.52501*1.52403
10/20/2010 16:05:00*1.52494*1.52431*1.52494*1.52396
10/20/2010 16:10:00*1.52431*1.52394*1.52442*1.52394
10/20/2010 16:15:00*1.52394*1.52419*1.5242*1.52361
10/20/2010 16:20:00*1.52419*1.52419*1.52449*1.52399
10/20/2010 16:25:00*1.52419*1.52401*1.5243*1.52379
10/20/2010 16:30:00*1.52401*1.52452*1.52459*1.52398
10/20/2010 16:35:00*1.52452*1.52509*1.52519*1.52449
10/20/2010 16:40:00*1.52509*1.5249*1.52509*1.52449
10/20/2010 16:45:00*1.5249*1.52519*1.52519*1.52481
10/20/2010 16:50:00*1.52519*1.52512*1.52519*1.5244
10/20/2010 16:55:00*1.52512*1.52449*1.52512*1.52446
10/20/2010 17:00:00*1.52449*1.52388*1.52452*1.52384
