10/18/2010 17:05:00*1.52271*1.5223*1.52344*1.52209
10/18/2010 17:10:00*1.5223*1.52318*1.52327*1.52209
10/18/2010 17:15:00*1.52318*1.52382*1.52394*1.52289
10/18/2010 17:20:00*1.52382*1.52401*1.52404*1.52364
10/18/2010 17:25:00*1.52401*1.52414*1.52475*1.5238
10/18/2010 17:30:00*1.52414*1.52394*1.52419*1.52389
10/18/2010 17:35:00*1.52394*1.52399*1.52429*1.52384
10/18/2010 17:40:00*1.52399*1.52429*1.5248*1.52389
10/18/2010 17:45:00*1.52429*1.52439*1.52508*1.52392
10/18/2010 17:50:00*1.52439*1.52414*1.52454*1.52409
10/18/2010 17:55:00*1.52414*1.52419*1.52469*1.52389
10/18/2010 18:00:00*1.52419*1.52344*1.52419*1.52329
10/18/2010 18:05:00*1.52344*1.52354*1.52363*1.52329
10/18/2010 18:10:00*1.52354*1.52328*1.5238*1.5232
10/18/2010 18:15:00*1.52328*1.52329*1.52336*1.52309
10/18/2010 18:20:00*1.52329*1.52289*1.52329*1.52289
10/18/2010 18:25:00*1.52289*1.52354*1.52356*1.52289
10/18/2010 18:30:00*1.52354*1.52344*1.52359*1.52299
10/18/2010 18:35:00*1.52344*1.52389*1.52415*1.52334
10/18/2010 18:40:00*1.52389*1.52383*1.52417*1.52354
10/18/2010 18:45:00*1.52383*1.52399*1.52431*1.52383
10/18/2010 18:50:00*1.52399*1.52437*1.52449*1.52389
10/18/2010 18:55:00*1.52437*1.52454*1.52464*1.52429
10/18/2010 19:00:00*1.52454*1.52394*1.52454*1.52389
10/18/2010 19:05:00*1.52394*1.52328*1.52394*1.52319
10/18/2010 19:10:00*1.52328*1.5237*1.52389*1.52321
10/18/2010 19:15:00*1.5237*1.5234*1.52394*1.52335
10/18/2010 19:20:00*1.5234*1.52342*1.52394*1.52331
10/18/2010 19:25:00*1.52342*1.52327*1.52355*1.52293
10/18/2010 19:30:00*1.52327*1.52355*1.52382*1.52322
10/18/2010 19:35:00*1.52355*1.52381*1.52424*1.52339
10/18/2010 19:40:00*1.52381*1.52384*1.52384*1.52325
10/18/2010 19:45:00*1.52384*1.5244*1.52514*1.52384
10/18/2010 19:50:00*1.5244*1.52499*1.52504*1.52429
10/18/2010 19:55:00*1.52499*1.52529*1.52548*1.52484
10/18/2010 20:00:00*1.52529*1.52592*1.52625*1.5251
10/18/2010 20:05:00*1.52592*1.52662*1.52665*1.5254
10/18/2010 20:10:00*1.52662*1.5263*1.52671*1.52595
10/18/2010 20:15:00*1.5263*1.52621*1.52649*1.52594
10/18/2010 20:20:00*1.52621*1.52698*1.52757*1.52621
10/18/2010 20:25:00*1.52698*1.527*1.52738*1.52659
10/18/2010 20:30:00*1.527*1.52718*1.52728*1.52668
10/18/2010 20:35:00*1.52718*1.52715*1.52789*1.5263
10/18/2010 20:40:00*1.52715*1.52739*1.52749*1.52638
10/18/2010 20:45:00*1.52739*1.52617*1.5274*1.52612
10/18/2010 20:50:00*1.52617*1.52678*1.52695*1.52617
10/18/2010 20:55:00*1.52678*1.52687*1.52689*1.52584
10/18/2010 21:00:00*1.52687*1.52694*1.52719*1.52664
10/18/2010 21:05:00*1.52694*1.52649*1.52715*1.52631
10/18/2010 21:10:00*1.52649*1.52588*1.5266*1.52581
10/18/2010 21:15:00*1.52588*1.52584*1.52607*1.52573
10/18/2010 21:20:00*1.52584*1.52522*1.5261*1.52506
10/18/2010 21:25:00*1.52522*1.52531*1.52583*1.52516
10/18/2010 21:30:00*1.52531*1.52517*1.52549*1.52514
10/18/2010 21:35:00*1.52517*1.52591*1.52594*1.52517
10/18/2010 21:40:00*1.52591*1.5265*1.52661*1.5258
10/18/2010 21:45:00*1.5265*1.5272*1.52727*1.52645
10/18/2010 21:50:00*1.5272*1.52699*1.52727*1.52686
10/18/2010 21:55:00*1.52699*1.52659*1.52726*1.52629
10/18/2010 22:00:00*1.52659*1.52646*1.52674*1.52582
10/18/2010 22:05:00*1.52646*1.52672*1.52695*1.52616
10/18/2010 22:10:00*1.52672*1.52595*1.52679*1.52538
10/18/2010 22:15:00*1.52595*1.52592*1.52599*1.52536
10/18/2010 22:20:00*1.52592*1.52624*1.52659*1.52592
10/18/2010 22:25:00*1.52624*1.52593*1.52631*1.52578
10/18/2010 22:30:00*1.52593*1.5258*1.52616*1.52578
10/18/2010 22:35:00*1.5258*1.52559*1.52599*1.52553
10/18/2010 22:40:00*1.52559*1.52606*1.52618*1.52559
10/18/2010 22:45:00*1.52606*1.52609*1.52626*1.52588
10/18/2010 22:50:00*1.52609*1.526*1.52617*1.52584
10/18/2010 22:55:00*1.526*1.52614*1.52634*1.52594
10/18/2010 23:00:00*1.52614*1.52601*1.52616*1.52596
10/18/2010 23:05:00*1.52601*1.52515*1.52604*1.52495
10/18/2010 23:10:00*1.52515*1.52484*1.52515*1.52446
10/18/2010 23:15:00*1.52484*1.52448*1.52504*1.52431
10/18/2010 23:20:00*1.52448*1.52424*1.52495*1.52414
10/18/2010 23:25:00*1.52424*1.52472*1.52475*1.52413
10/18/2010 23:30:00*1.52472*1.52466*1.52494*1.52459
10/18/2010 23:35:00*1.52466*1.52446*1.52481*1.52438
10/18/2010 23:40:00*1.52446*1.52433*1.52449*1.52423
10/18/2010 23:45:00*1.52433*1.52417*1.52449*1.52398
10/18/2010 23:50:00*1.52417*1.5246*1.52466*1.52404
10/18/2010 23:55:00*1.5246*1.52385*1.52472*1.52369
10/19/2010 00:00:00*1.52385*1.52445*1.52445*1.52381
10/19/2010 00:05:00*1.52445*1.52471*1.52474*1.52409
10/19/2010 00:10:00*1.52471*1.52573*1.52589*1.52461
10/19/2010 00:15:00*1.52573*1.52586*1.52626*1.52547
10/19/2010 00:20:00*1.52586*1.52614*1.52621*1.52584
10/19/2010 00:25:00*1.52614*1.52624*1.52634*1.52604
10/19/2010 00:30:00*1.52624*1.52674*1.52674*1.52624
10/19/2010 00:35:00*1.52674*1.52634*1.52684*1.52614
10/19/2010 00:40:00*1.52634*1.52602*1.52657*1.52589
10/19/2010 00:45:00*1.52602*1.52539*1.52606*1.52529
10/19/2010 00:50:00*1.52539*1.52567*1.52575*1.52529
10/19/2010 00:55:00*1.52567*1.52574*1.52579*1.52536
10/19/2010 01:00:00*1.52574*1.52541*1.526*1.5253
10/19/2010 01:05:00*1.52541*1.52609*1.52614*1.52525
10/19/2010 01:10:00*1.52609*1.52599*1.52609*1.5256
10/19/2010 01:15:00*1.52599*1.52603*1.52658*1.52587
10/19/2010 01:20:00*1.52603*1.525*1.52605*1.52498
10/19/2010 01:25:00*1.525*1.52556*1.52577*1.52498
10/19/2010 01:30:00*1.52556*1.52521*1.52559*1.52499
10/19/2010 01:35:00*1.52521*1.52585*1.52593*1.52448
10/19/2010 01:40:00*1.52585*1.52547*1.52619*1.52507
10/19/2010 01:45:00*1.52547*1.52458*1.52556*1.52429
10/19/2010 01:50:00*1.52458*1.52487*1.52494*1.52384
10/19/2010 01:55:00*1.52487*1.525*1.52552*1.52487
10/19/2010 02:00:00*1.525*1.52489*1.52522*1.52443
10/19/2010 02:05:00*1.52489*1.5253*1.52538*1.52471
10/19/2010 02:10:00*1.5253*1.52567*1.52575*1.52524
10/19/2010 02:15:00*1.52567*1.52587*1.52615*1.52537
10/19/2010 02:20:00*1.52587*1.52613*1.5263*1.52547
10/19/2010 02:25:00*1.52613*1.52565*1.52635*1.52537
10/19/2010 02:30:00*1.52565*1.52513*1.52619*1.52441
10/19/2010 02:35:00*1.52513*1.52592*1.52643*1.52487
10/19/2010 02:40:00*1.52592*1.52483*1.52599*1.52387
10/19/2010 02:45:00*1.52483*1.52355*1.52483*1.52319
10/19/2010 02:50:00*1.52355*1.52419*1.52453*1.52347
10/19/2010 02:55:00*1.52419*1.52459*1.52481*1.52392
10/19/2010 03:00:00*1.52459*1.52455*1.52469*1.52391
10/19/2010 03:05:00*1.52455*1.52133*1.52466*1.52125
10/19/2010 03:10:00*1.52133*1.52137*1.52205*1.52115
10/19/2010 03:15:00*1.52137*1.52183*1.52199*1.5209
10/19/2010 03:20:00*1.52183*1.52053*1.52191*1.52043
10/19/2010 03:25:00*1.52053*1.52079*1.52099*1.52036
10/19/2010 03:30:00*1.52079*1.52069*1.52087*1.52021
10/19/2010 03:35:00*1.52069*1.52141*1.52181*1.52023
10/19/2010 03:40:00*1.52141*1.51963*1.52159*1.51963
10/19/2010 03:45:00*1.51963*1.51977*1.52013*1.51945
10/19/2010 03:50:00*1.51977*1.51965*1.52017*1.51951
10/19/2010 03:55:00*1.51965*1.52017*1.52045*1.51965
10/19/2010 04:00:00*1.52017*1.51935*1.52027*1.51931
10/19/2010 04:05:00*1.51935*1.51969*1.52003*1.51927
10/19/2010 04:10:00*1.51969*1.52095*1.52095*1.51957
10/19/2010 04:15:00*1.52095*1.52083*1.52139*1.52073
10/19/2010 04:20:00*1.52083*1.52159*1.52175*1.52073
10/19/2010 04:25:00*1.52159*1.52173*1.52199*1.52145
10/19/2010 04:30:00*1.52173*1.52109*1.52181*1.52105
10/19/2010 04:35:00*1.52109*1.52139*1.52149*1.52085
10/19/2010 04:40:00*1.52139*1.52145*1.52179*1.52123
10/19/2010 04:45:00*1.52145*1.52027*1.52147*1.52011
10/19/2010 04:50:00*1.52027*1.51999*1.52077*1.51983
10/19/2010 04:55:00*1.51999*1.51947*1.52003*1.51906
10/19/2010 05:00:00*1.51947*1.51851*1.51947*1.51845
10/19/2010 05:05:00*1.51851*1.51759*1.52015*1.51745
10/19/2010 05:10:00*1.51759*1.51841*1.51855*1.51729
10/19/2010 05:15:00*1.51841*1.51707*1.51841*1.51705
10/19/2010 05:20:00*1.51707*1.51617*1.51717*1.51567
10/19/2010 05:25:00*1.51617*1.51619*1.51649*1.51557
10/19/2010 05:30:00*1.51619*1.51637*1.51707*1.51591
10/19/2010 05:35:00*1.51637*1.51594*1.51651*1.51521
10/19/2010 05:40:00*1.51594*1.51546*1.51607*1.51529
10/19/2010 05:45:00*1.51546*1.51593*1.51617*1.51537
10/19/2010 05:50:00*1.51593*1.51586*1.51659*1.51581
10/19/2010 05:55:00*1.51586*1.51698*1.51702*1.51563
10/19/2010 06:00:00*1.51698*1.51613*1.51732*1.51561
10/19/2010 06:05:00*1.51613*1.51587*1.51633*1.51487
10/19/2010 06:10:00*1.51587*1.51577*1.51618*1.51508
10/19/2010 06:15:00*1.51577*1.51631*1.51633*1.51505
10/19/2010 06:20:00*1.51631*1.51797*1.51811*1.51621
10/19/2010 06:25:00*1.51797*1.51809*1.51865*1.51783
10/19/2010 06:30:00*1.51809*1.51799*1.51877*1.51749
10/19/2010 06:35:00*1.51799*1.51645*1.51799*1.51625
10/19/2010 06:40:00*1.51645*1.51597*1.51645*1.51537
10/19/2010 06:45:00*1.51597*1.51703*1.51737*1.51575
10/19/2010 06:50:00*1.51703*1.51757*1.51764*1.51669
10/19/2010 06:55:00*1.51757*1.51753*1.51799*1.51709
10/19/2010 07:00:00*1.51753*1.51751*1.51813*1.51721
10/19/2010 07:05:00*1.51751*1.51691*1.51804*1.51651
10/19/2010 07:10:00*1.51691*1.51779*1.51839*1.51659
10/19/2010 07:15:00*1.51779*1.51729*1.51783*1.51685
10/19/2010 07:20:00*1.51729*1.51725*1.51765*1.51629
10/19/2010 07:25:00*1.51725*1.51703*1.51788*1.51643
10/19/2010 07:30:00*1.51703*1.51783*1.5182*1.51691
10/19/2010 07:35:00*1.51783*1.51874*1.51895*1.51777
10/19/2010 07:40:00*1.51874*1.51893*1.51925*1.51792
10/19/2010 07:45:00*1.51893*1.51973*1.52031*1.51869
10/19/2010 07:50:00*1.51973*1.52121*1.52232*1.51917
10/19/2010 07:55:00*1.52121*1.52161*1.5222*1.52089
10/19/2010 08:00:00*1.52161*1.52213*1.52341*1.52161
10/19/2010 08:05:00*1.52213*1.52085*1.52225*1.52037
10/19/2010 08:10:00*1.52085*1.52009*1.52099*1.51948
10/19/2010 08:15:00*1.52009*1.52209*1.52309*1.52009
10/19/2010 08:20:00*1.52209*1.52167*1.52307*1.52131
10/19/2010 08:25:00*1.52167*1.5212*1.52347*1.521
10/19/2010 08:30:00*1.5212*1.52138*1.52181*1.52069
10/19/2010 08:35:00*1.52138*1.52115*1.52259*1.52073
10/19/2010 08:40:00*1.52115*1.52083*1.52159*1.52037
10/19/2010 08:45:00*1.52083*1.52207*1.52241*1.52069
10/19/2010 08:50:00*1.52207*1.52339*1.52465*1.52199
10/19/2010 08:55:00*1.52339*1.52439*1.52513*1.52339
10/19/2010 09:00:00*1.52439*1.52534*1.52649*1.5241
10/19/2010 09:05:00*1.52534*1.52537*1.52551*1.52359
10/19/2010 09:10:00*1.52537*1.52741*1.52759*1.52481
10/19/2010 09:15:00*1.52741*1.52809*1.53005*1.52737
10/19/2010 09:20:00*1.52809*1.52673*1.52809*1.52589
10/19/2010 09:25:00*1.52673*1.52717*1.52831*1.52579
10/19/2010 09:30:00*1.52717*1.52847*1.52925*1.52705
10/19/2010 09:35:00*1.52847*1.52823*1.53005*1.52805
10/19/2010 09:40:00*1.52823*1.52681*1.52823*1.52643
10/19/2010 09:45:00*1.52681*1.52729*1.52739*1.52637
10/19/2010 09:50:00*1.52729*1.52809*1.52827*1.52701
10/19/2010 09:55:00*1.52809*1.52979*1.53001*1.52793
10/19/2010 10:00:00*1.52979*1.52933*1.53066*1.52805
10/19/2010 10:05:00*1.52933*1.52996*1.53064*1.52929
10/19/2010 10:10:00*1.52996*1.52993*1.53044*1.52961
10/19/2010 10:15:00*1.52993*1.52927*1.53045*1.52895
10/19/2010 10:20:00*1.52927*1.52856*1.52931*1.52849
10/19/2010 10:25:00*1.52856*1.53121*1.53155*1.52856
10/19/2010 10:30:00*1.53121*1.53105*1.53167*1.53025
10/19/2010 10:35:00*1.53105*1.52941*1.53105*1.52913
10/19/2010 10:40:00*1.52941*1.52847*1.52944*1.52818
10/19/2010 10:45:00*1.52847*1.52861*1.52889*1.52814
10/19/2010 10:50:00*1.52861*1.52939*1.52941*1.52849
10/19/2010 10:55:00*1.52939*1.52993*1.53009*1.52887
10/19/2010 11:00:00*1.52993*1.53181*1.53398*1.52941
10/19/2010 11:05:00*1.53181*1.53001*1.53221*1.52985
10/19/2010 11:10:00*1.53001*1.53059*1.53095*1.52932
10/19/2010 11:15:00*1.53059*1.52983*1.53059*1.52947
10/19/2010 11:20:00*1.52983*1.52843*1.53047*1.52825
10/19/2010 11:25:00*1.52843*1.52853*1.52887*1.52825
10/19/2010 11:30:00*1.52853*1.52705*1.52875*1.52675
10/19/2010 11:35:00*1.52705*1.52727*1.52771*1.52681
10/19/2010 11:40:00*1.52727*1.52677*1.52739*1.52607
10/19/2010 11:45:00*1.52677*1.52691*1.52713*1.52623
10/19/2010 11:50:00*1.52691*1.52621*1.52695*1.52541
10/19/2010 11:55:00*1.52621*1.52667*1.52707*1.52621
10/19/2010 12:00:00*1.52667*1.52694*1.52785*1.52665
10/19/2010 12:05:00*1.52694*1.52751*1.52803*1.52692
10/19/2010 12:10:00*1.52751*1.52711*1.52773*1.52692
10/19/2010 12:15:00*1.52711*1.52645*1.52748*1.52643
10/19/2010 12:20:00*1.52645*1.52709*1.52713*1.52597
10/19/2010 12:25:00*1.52709*1.52727*1.5275*1.52687
10/19/2010 12:30:00*1.52727*1.52853*1.52853*1.52696
10/19/2010 12:35:00*1.52853*1.52709*1.52925*1.52688
10/19/2010 12:40:00*1.52709*1.52565*1.52709*1.5255
10/19/2010 12:45:00*1.52565*1.52577*1.52591*1.52523
10/19/2010 12:50:00*1.52577*1.52647*1.52651*1.52513
10/19/2010 12:55:00*1.52647*1.52581*1.52701*1.52543
10/19/2010 13:00:00*1.52581*1.52597*1.52614*1.52551
10/19/2010 13:05:00*1.52597*1.52583*1.52609*1.52569
10/19/2010 13:10:00*1.52583*1.52525*1.52591*1.52515
10/19/2010 13:15:00*1.52525*1.52529*1.52559*1.52471
10/19/2010 13:20:00*1.52529*1.52591*1.52615*1.52511
10/19/2010 13:25:00*1.52591*1.52619*1.52635*1.52591
10/19/2010 13:30:00*1.52619*1.52501*1.52627*1.52455
10/19/2010 13:35:00*1.52501*1.52556*1.52593*1.52501
10/19/2010 13:40:00*1.52556*1.52593*1.52615*1.52519
10/19/2010 13:45:00*1.52593*1.52584*1.52653*1.52569
10/19/2010 13:50:00*1.52584*1.52555*1.5265*1.52497
10/19/2010 13:55:00*1.52555*1.52545*1.52593*1.52535
10/19/2010 14:00:00*1.52545*1.52485*1.52549*1.52428
10/19/2010 14:05:00*1.52485*1.52437*1.52577*1.52361
10/19/2010 14:10:00*1.52437*1.52641*1.52811*1.52421
10/19/2010 14:15:00*1.52641*1.52557*1.52673*1.52483
10/19/2010 14:20:00*1.52557*1.52613*1.52617*1.52484
10/19/2010 14:25:00*1.52613*1.52387*1.52619*1.52339
10/19/2010 14:30:00*1.52387*1.52469*1.52595*1.52387
10/19/2010 14:35:00*1.52469*1.52359*1.52565*1.52347
10/19/2010 14:40:00*1.52359*1.52475*1.52495*1.52339
10/19/2010 14:45:00*1.52475*1.52463*1.52493*1.52409
10/19/2010 14:50:00*1.52463*1.52384*1.52478*1.52279
10/19/2010 14:55:00*1.52384*1.52414*1.52439*1.52345
10/19/2010 15:00:00*1.52414*1.52293*1.5244*1.52279
10/19/2010 15:05:00*1.52293*1.52264*1.52346*1.52244
10/19/2010 15:10:00*1.52264*1.52313*1.52336*1.52264
10/19/2010 15:15:00*1.52313*1.52285*1.52356*1.52274
10/19/2010 15:20:00*1.52285*1.52266*1.52336*1.52264
10/19/2010 15:25:00*1.52266*1.52288*1.52323*1.52259
10/19/2010 15:30:00*1.52288*1.52133*1.52289*1.52119
10/19/2010 15:35:00*1.52133*1.52234*1.52249*1.52101
10/19/2010 15:40:00*1.52234*1.52249*1.5227*1.52197
10/19/2010 15:45:00*1.52249*1.52344*1.52358*1.52216
10/19/2010 15:50:00*1.52344*1.5234*1.52421*1.52309
10/19/2010 15:55:00*1.5234*1.52279*1.52365*1.52235
10/19/2010 16:00:00*1.52279*1.52337*1.52337*1.52228
10/19/2010 16:05:00*1.52337*1.52411*1.52419*1.52334
10/19/2010 16:10:00*1.52411*1.52437*1.52472*1.52397
10/19/2010 16:15:00*1.52437*1.52469*1.5248*1.52435
10/19/2010 16:20:00*1.52469*1.5246*1.52483*1.52436
10/19/2010 16:25:00*1.5246*1.52469*1.52502*1.52458
10/19/2010 16:30:00*1.52469*1.52504*1.52504*1.52464
10/19/2010 16:35:00*1.52504*1.5252*1.52539*1.52487
10/19/2010 16:40:00*1.5252*1.52483*1.52525*1.52483
10/19/2010 16:45:00*1.52483*1.52529*1.52529*1.52469
10/19/2010 16:50:00*1.52529*1.52539*1.52564*1.52507
10/19/2010 16:55:00*1.52539*1.52638*1.52652*1.52519
10/19/2010 17:00:00*1.52638*1.526*1.52638*1.52535
