10/17/2010 17:05:00*1.53002*1.52997*1.53019*1.52975
10/17/2010 17:10:00*1.52997*1.53004*1.53011*1.52864
10/17/2010 17:15:00*1.53004*1.53024*1.53073*1.52974
10/17/2010 17:20:00*1.53024*1.52994*1.53024*1.52964
10/17/2010 17:25:00*1.52994*1.53009*1.53014*1.52994
10/17/2010 17:30:00*1.53009*1.53006*1.5301*1.53006
10/17/2010 17:35:00*1.53006*1.53141*1.5318*1.53006
10/17/2010 17:40:00*1.53141*1.53206*1.53206*1.53117
10/17/2010 17:45:00*1.53206*1.53091*1.53209*1.53032
10/17/2010 17:50:00*1.53091*1.53085*1.53137*1.5308
10/17/2010 17:55:00*1.53085*1.53115*1.53136*1.53063
10/17/2010 18:00:00*1.53115*1.53055*1.53119*1.53043
10/17/2010 18:05:00*1.53055*1.53091*1.53185*1.53024
10/17/2010 18:10:00*1.53091*1.53124*1.53133*1.53049
10/17/2010 18:15:00*1.53124*1.53083*1.53124*1.53039
10/17/2010 18:20:00*1.53083*1.53078*1.5311*1.53019
10/17/2010 18:25:00*1.53078*1.53058*1.53139*1.53038
10/17/2010 18:30:00*1.53058*1.52992*1.53097*1.52992
10/17/2010 18:35:00*1.52992*1.53032*1.53045*1.52951
10/17/2010 18:40:00*1.53032*1.53093*1.53128*1.53032
10/17/2010 18:45:00*1.53093*1.53135*1.53195*1.53093
10/17/2010 18:50:00*1.53135*1.53174*1.53244*1.53135
10/17/2010 18:55:00*1.53174*1.53151*1.53179*1.5314
10/17/2010 19:00:00*1.53151*1.53109*1.53159*1.53109
10/17/2010 19:05:00*1.53109*1.53282*1.53328*1.531
10/17/2010 19:10:00*1.53282*1.53373*1.53419*1.53261
10/17/2010 19:15:00*1.53373*1.53394*1.5344*1.53341
10/17/2010 19:20:00*1.53394*1.53339*1.53394*1.53324
10/17/2010 19:25:00*1.53339*1.53366*1.53392*1.53339
10/17/2010 19:30:00*1.53366*1.53419*1.53424*1.53366
10/17/2010 19:35:00*1.53419*1.53375*1.53421*1.53366
10/17/2010 19:40:00*1.53375*1.53323*1.53382*1.5332
10/17/2010 19:45:00*1.53323*1.53326*1.53363*1.53304
10/17/2010 19:50:00*1.53326*1.53356*1.53364*1.53307
10/17/2010 19:55:00*1.53356*1.53363*1.53404*1.53348
10/17/2010 20:00:00*1.53363*1.53346*1.53374*1.53328
10/17/2010 20:05:00*1.53346*1.53258*1.53362*1.53238
10/17/2010 20:10:00*1.53258*1.53226*1.53302*1.53176
10/17/2010 20:15:00*1.53226*1.5323*1.5328*1.53195
10/17/2010 20:20:00*1.5323*1.53201*1.53248*1.5319
10/17/2010 20:25:00*1.53201*1.53229*1.53289*1.53182
10/17/2010 20:30:00*1.53229*1.53221*1.53276*1.53211
10/17/2010 20:35:00*1.53221*1.53219*1.53269*1.53209
10/17/2010 20:40:00*1.53219*1.53242*1.53251*1.53205
10/17/2010 20:45:00*1.53242*1.53179*1.53274*1.53167
10/17/2010 20:50:00*1.53179*1.53194*1.53206*1.53103
10/17/2010 20:55:00*1.53194*1.53237*1.53242*1.5318
10/17/2010 21:00:00*1.53237*1.53147*1.53237*1.53125
10/17/2010 21:05:00*1.53147*1.53129*1.53147*1.53097
10/17/2010 21:10:00*1.53129*1.53086*1.53173*1.53074
10/17/2010 21:15:00*1.53086*1.53136*1.53136*1.53066
10/17/2010 21:20:00*1.53136*1.53114*1.53136*1.53079
10/17/2010 21:25:00*1.53114*1.53166*1.53192*1.53114
10/17/2010 21:30:00*1.53166*1.53108*1.53178*1.53094
10/17/2010 21:35:00*1.53108*1.53051*1.53113*1.53045
10/17/2010 21:40:00*1.53051*1.53032*1.53075*1.53015
10/17/2010 21:45:00*1.53032*1.53068*1.53089*1.53029
10/17/2010 21:50:00*1.53068*1.53155*1.53203*1.53039
10/17/2010 21:55:00*1.53155*1.53099*1.53169*1.53054
10/17/2010 22:00:00*1.53099*1.53086*1.53129*1.53064
10/17/2010 22:05:00*1.53086*1.53115*1.53149*1.53074
10/17/2010 22:10:00*1.53115*1.53129*1.53159*1.53084
10/17/2010 22:15:00*1.53129*1.53119*1.53164*1.53099
10/17/2010 22:20:00*1.53119*1.53012*1.53129*1.52969
10/17/2010 22:25:00*1.53012*1.53038*1.53062*1.52986
10/17/2010 22:30:00*1.53038*1.53071*1.53103*1.53024
10/17/2010 22:35:00*1.53071*1.53033*1.53071*1.53015
10/17/2010 22:40:00*1.53033*1.53119*1.53133*1.53024
10/17/2010 22:45:00*1.53119*1.53118*1.53154*1.53099
10/17/2010 22:50:00*1.53118*1.53115*1.53156*1.53099
10/17/2010 22:55:00*1.53115*1.53129*1.53163*1.53104
10/17/2010 23:00:00*1.53129*1.53184*1.53204*1.53124
10/17/2010 23:05:00*1.53184*1.53154*1.53184*1.53104
10/17/2010 23:10:00*1.53154*1.53105*1.53166*1.53092
10/17/2010 23:15:00*1.53105*1.53094*1.53141*1.53079
10/17/2010 23:20:00*1.53094*1.53069*1.53104*1.53009
10/17/2010 23:25:00*1.53069*1.5313*1.53136*1.53064
10/17/2010 23:30:00*1.5313*1.53134*1.53152*1.5311
10/17/2010 23:35:00*1.53134*1.5311*1.53139*1.53109
10/17/2010 23:40:00*1.5311*1.53139*1.53145*1.5311
10/17/2010 23:45:00*1.53139*1.53114*1.53139*1.53103
10/17/2010 23:50:00*1.53114*1.53071*1.53114*1.53054
10/17/2010 23:55:00*1.53071*1.53094*1.53098*1.53067
10/18/2010 00:00:00*1.53094*1.53127*1.53142*1.53094
10/18/2010 00:05:00*1.53127*1.53157*1.53163*1.53114
10/18/2010 00:10:00*1.53157*1.53148*1.53185*1.53125
10/18/2010 00:15:00*1.53148*1.53184*1.53184*1.53144
10/18/2010 00:20:00*1.53184*1.53187*1.53209*1.53179
10/18/2010 00:25:00*1.53187*1.53234*1.53251*1.53168
10/18/2010 00:30:00*1.53234*1.53275*1.53276*1.53225
10/18/2010 00:35:00*1.53275*1.53229*1.53275*1.5322
10/18/2010 00:40:00*1.53229*1.53334*1.53339*1.53198
10/18/2010 00:45:00*1.53334*1.53359*1.53369*1.53294
10/18/2010 00:50:00*1.53359*1.53419*1.53419*1.53354
10/18/2010 00:55:00*1.53419*1.53374*1.53444*1.53359
10/18/2010 01:00:00*1.53374*1.53404*1.53414*1.53334
10/18/2010 01:05:00*1.53404*1.53375*1.53419*1.53369
10/18/2010 01:10:00*1.53375*1.53342*1.53379*1.53339
10/18/2010 01:15:00*1.53342*1.53379*1.53394*1.53303
10/18/2010 01:20:00*1.53379*1.5337*1.53391*1.53362
10/18/2010 01:25:00*1.5337*1.53392*1.53392*1.53346
10/18/2010 01:30:00*1.53392*1.53415*1.53439*1.53379
10/18/2010 01:35:00*1.53415*1.53438*1.53444*1.53412
10/18/2010 01:40:00*1.53438*1.53474*1.53537*1.53396
10/18/2010 01:45:00*1.53474*1.53488*1.53503*1.53444
10/18/2010 01:50:00*1.53488*1.53419*1.53493*1.53414
10/18/2010 01:55:00*1.53419*1.53439*1.53488*1.53405
10/18/2010 02:00:00*1.53439*1.53383*1.53475*1.53372
10/18/2010 02:05:00*1.53383*1.53195*1.53397*1.53193
10/18/2010 02:10:00*1.53195*1.53183*1.53253*1.53125
10/18/2010 02:15:00*1.53183*1.53191*1.53231*1.53139
10/18/2010 02:20:00*1.53191*1.53158*1.53193*1.53123
10/18/2010 02:25:00*1.53158*1.53087*1.53165*1.53069
10/18/2010 02:30:00*1.53087*1.53029*1.53163*1.53019
10/18/2010 02:35:00*1.53029*1.52985*1.53049*1.52944
10/18/2010 02:40:00*1.52985*1.52815*1.52991*1.52715
10/18/2010 02:45:00*1.52815*1.52751*1.52825*1.52739
10/18/2010 02:50:00*1.52751*1.52703*1.52793*1.52649
10/18/2010 02:55:00*1.52703*1.52767*1.52801*1.52701
10/18/2010 03:00:00*1.52767*1.52697*1.52807*1.52663
10/18/2010 03:05:00*1.52697*1.52711*1.52745*1.52593
10/18/2010 03:10:00*1.52711*1.52847*1.52855*1.52669
10/18/2010 03:15:00*1.52847*1.52763*1.52851*1.52679
10/18/2010 03:20:00*1.52763*1.52683*1.52769*1.52683
10/18/2010 03:25:00*1.52683*1.52597*1.52701*1.52577
10/18/2010 03:30:00*1.52597*1.52473*1.52605*1.52472
10/18/2010 03:35:00*1.52473*1.52621*1.52629*1.52461
10/18/2010 03:40:00*1.52621*1.52635*1.52696*1.52621
10/18/2010 03:45:00*1.52635*1.52743*1.52767*1.52617
10/18/2010 03:50:00*1.52743*1.52883*1.52917*1.52731
10/18/2010 03:55:00*1.52883*1.52913*1.52947*1.52852
10/18/2010 04:00:00*1.52913*1.52734*1.52922*1.52714
10/18/2010 04:05:00*1.52734*1.52839*1.52877*1.52604
10/18/2010 04:10:00*1.52839*1.52819*1.52877*1.52765
10/18/2010 04:15:00*1.52819*1.52831*1.52855*1.52749
10/18/2010 04:20:00*1.52831*1.52719*1.5284*1.52679
10/18/2010 04:25:00*1.52719*1.52667*1.52842*1.52667
10/18/2010 04:30:00*1.52667*1.52777*1.52797*1.52659
10/18/2010 04:35:00*1.52777*1.52778*1.52793*1.52746
10/18/2010 04:40:00*1.52778*1.52767*1.52796*1.52745
10/18/2010 04:45:00*1.52767*1.52732*1.52767*1.52669
10/18/2010 04:50:00*1.52732*1.52753*1.52788*1.52688
10/18/2010 04:55:00*1.52753*1.52824*1.52824*1.52732
10/18/2010 05:00:00*1.52824*1.52898*1.52901*1.52815
10/18/2010 05:05:00*1.52898*1.52876*1.52957*1.5287
10/18/2010 05:10:00*1.52876*1.52942*1.52967*1.52876
10/18/2010 05:15:00*1.52942*1.52811*1.52952*1.5279
10/18/2010 05:20:00*1.52811*1.52927*1.52951*1.52799
10/18/2010 05:25:00*1.52927*1.52981*1.52981*1.52907
10/18/2010 05:30:00*1.52981*1.52988*1.53011*1.52966
10/18/2010 05:35:00*1.52988*1.53011*1.53042*1.52967
10/18/2010 05:40:00*1.53011*1.53021*1.53047*1.52988
10/18/2010 05:45:00*1.53021*1.5302*1.53065*1.53004
10/18/2010 05:50:00*1.5302*1.52958*1.53034*1.52919
10/18/2010 05:55:00*1.52958*1.52875*1.52999*1.52865
10/18/2010 06:00:00*1.52875*1.52791*1.52884*1.52741
10/18/2010 06:05:00*1.52791*1.52701*1.52795*1.52701
10/18/2010 06:10:00*1.52701*1.52699*1.5274*1.52677
10/18/2010 06:15:00*1.52699*1.52713*1.52739*1.52661
10/18/2010 06:20:00*1.52713*1.52616*1.52741*1.52614
10/18/2010 06:25:00*1.52616*1.52525*1.52683*1.52435
10/18/2010 06:30:00*1.52525*1.52563*1.52585*1.52519
10/18/2010 06:35:00*1.52563*1.52449*1.52563*1.52401
10/18/2010 06:40:00*1.52449*1.52409*1.52475*1.52385
10/18/2010 06:45:00*1.52409*1.52184*1.52409*1.52184
10/18/2010 06:50:00*1.52184*1.51999*1.52217*1.51897
10/18/2010 06:55:00*1.51999*1.52067*1.52121*1.51999
10/18/2010 07:00:00*1.52067*1.52254*1.52304*1.52032
10/18/2010 07:05:00*1.52254*1.52293*1.52311*1.52243
10/18/2010 07:10:00*1.52293*1.52279*1.52325*1.52273
10/18/2010 07:15:00*1.52279*1.52171*1.52287*1.52158
10/18/2010 07:20:00*1.52171*1.52223*1.52239*1.52155
10/18/2010 07:25:00*1.52223*1.52323*1.52331*1.52191
10/18/2010 07:30:00*1.52323*1.52295*1.5235*1.52277
10/18/2010 07:35:00*1.52295*1.52293*1.52375*1.52281
10/18/2010 07:40:00*1.52293*1.52299*1.52329*1.52257
10/18/2010 07:45:00*1.52299*1.52325*1.52346*1.52297
10/18/2010 07:50:00*1.52325*1.52245*1.52359*1.52231
10/18/2010 07:55:00*1.52245*1.5233*1.5233*1.52215
10/18/2010 08:00:00*1.5233*1.52365*1.52367*1.52293
10/18/2010 08:05:00*1.52365*1.52393*1.52429*1.52339
10/18/2010 08:10:00*1.52393*1.52528*1.52532*1.52391
10/18/2010 08:15:00*1.52528*1.5273*1.5273*1.52522
10/18/2010 08:20:00*1.5273*1.52653*1.52739*1.52646
10/18/2010 08:25:00*1.52653*1.52506*1.52653*1.52506
10/18/2010 08:30:00*1.52506*1.52557*1.52575*1.52498
10/18/2010 08:35:00*1.52557*1.52677*1.52733*1.52551
10/18/2010 08:40:00*1.52677*1.52517*1.52683*1.52505
10/18/2010 08:45:00*1.52517*1.52501*1.52541*1.5242
10/18/2010 08:50:00*1.52501*1.52583*1.52611*1.52495
10/18/2010 08:55:00*1.52583*1.52593*1.52645*1.52551
10/18/2010 09:00:00*1.52593*1.52419*1.52611*1.52412
10/18/2010 09:05:00*1.52419*1.52187*1.52467*1.52167
10/18/2010 09:10:00*1.52187*1.52187*1.52218*1.52115
10/18/2010 09:15:00*1.52187*1.52109*1.52237*1.52104
10/18/2010 09:20:00*1.52109*1.52157*1.52195*1.52063
10/18/2010 09:25:00*1.52157*1.52209*1.52236*1.52133
10/18/2010 09:30:00*1.52209*1.52205*1.52239*1.52167
10/18/2010 09:35:00*1.52205*1.52173*1.52205*1.52109
10/18/2010 09:40:00*1.52173*1.52219*1.52249*1.52163
10/18/2010 09:45:00*1.52219*1.52133*1.52223*1.52099
10/18/2010 09:50:00*1.52133*1.52235*1.52273*1.52109
10/18/2010 09:55:00*1.52235*1.52359*1.52419*1.52203
10/18/2010 10:00:00*1.52359*1.52281*1.52377*1.52269
10/18/2010 10:05:00*1.52281*1.52169*1.52303*1.52163
10/18/2010 10:10:00*1.52169*1.52001*1.52203*1.52001
10/18/2010 10:15:00*1.52001*1.52091*1.52113*1.51959
10/18/2010 10:20:00*1.52091*1.51951*1.52143*1.51947
10/18/2010 10:25:00*1.51951*1.51903*1.51957*1.51825
10/18/2010 10:30:00*1.51903*1.51823*1.51927*1.51811
10/18/2010 10:35:00*1.51823*1.51875*1.51879*1.51803
10/18/2010 10:40:00*1.51875*1.51723*1.51879*1.5171
10/18/2010 10:45:00*1.51723*1.51711*1.51769*1.51703
10/18/2010 10:50:00*1.51711*1.51745*1.51763*1.51703
10/18/2010 10:55:00*1.51745*1.51669*1.51773*1.51667
10/18/2010 11:00:00*1.51669*1.51789*1.51825*1.51667
10/18/2010 11:05:00*1.51789*1.51825*1.51849*1.51705
10/18/2010 11:10:00*1.51825*1.51749*1.51897*1.51745
10/18/2010 11:15:00*1.51749*1.51807*1.51813*1.51713
10/18/2010 11:20:00*1.51807*1.51967*1.51969*1.51805
10/18/2010 11:25:00*1.51967*1.51962*1.51979*1.51849
10/18/2010 11:30:00*1.51962*1.52011*1.52041*1.51935
10/18/2010 11:35:00*1.52011*1.51994*1.52044*1.51969
10/18/2010 11:40:00*1.51994*1.51909*1.52009*1.51889
10/18/2010 11:45:00*1.51909*1.52095*1.52095*1.51908
10/18/2010 11:50:00*1.52095*1.52053*1.52095*1.52011
10/18/2010 11:55:00*1.52053*1.52101*1.52135*1.52051
10/18/2010 12:00:00*1.52101*1.52019*1.52195*1.52017
10/18/2010 12:05:00*1.52019*1.52117*1.52121*1.52015
10/18/2010 12:10:00*1.52117*1.52107*1.52151*1.52041
10/18/2010 12:15:00*1.52107*1.52193*1.52197*1.52107
10/18/2010 12:20:00*1.52193*1.52205*1.52269*1.52171
10/18/2010 12:25:00*1.52205*1.52219*1.52271*1.52199
10/18/2010 12:30:00*1.52219*1.52243*1.52277*1.52213
10/18/2010 12:35:00*1.52243*1.52237*1.52263*1.52221
10/18/2010 12:40:00*1.52237*1.52233*1.52269*1.52223
10/18/2010 12:45:00*1.52233*1.52211*1.52233*1.52183
10/18/2010 12:50:00*1.52211*1.52333*1.52341*1.52201
10/18/2010 12:55:00*1.52333*1.52328*1.52409*1.52322
10/18/2010 13:00:00*1.52328*1.52303*1.52339*1.52297
10/18/2010 13:05:00*1.52303*1.52285*1.52347*1.52205
10/18/2010 13:10:00*1.52285*1.52257*1.52307*1.52251
10/18/2010 13:15:00*1.52257*1.52259*1.52293*1.52243
10/18/2010 13:20:00*1.52259*1.52281*1.52309*1.52259
10/18/2010 13:25:00*1.52281*1.52237*1.52299*1.52223
10/18/2010 13:30:00*1.52237*1.52229*1.52269*1.52223
10/18/2010 13:35:00*1.52229*1.523*1.52319*1.52229
10/18/2010 13:40:00*1.523*1.52277*1.52319*1.52255
10/18/2010 13:45:00*1.52277*1.52279*1.52294*1.52263
10/18/2010 13:50:00*1.52279*1.52242*1.52294*1.52229
10/18/2010 13:55:00*1.52242*1.52267*1.52268*1.52227
10/18/2010 14:00:00*1.52267*1.52349*1.52349*1.52257
10/18/2010 14:05:00*1.52349*1.52361*1.52391*1.52343
10/18/2010 14:10:00*1.52361*1.52333*1.52363*1.52325
10/18/2010 14:15:00*1.52333*1.52337*1.52371*1.52313
10/18/2010 14:20:00*1.52337*1.52413*1.52419*1.52337
10/18/2010 14:25:00*1.52413*1.52429*1.52459*1.52399
10/18/2010 14:30:00*1.52429*1.52481*1.52491*1.52421
10/18/2010 14:35:00*1.52481*1.52463*1.52493*1.52437
10/18/2010 14:40:00*1.52463*1.52439*1.52477*1.52421
10/18/2010 14:45:00*1.52439*1.52461*1.52465*1.52416
10/18/2010 14:50:00*1.52461*1.52437*1.52461*1.52427
10/18/2010 14:55:00*1.52437*1.52399*1.52463*1.52389
10/18/2010 15:00:00*1.52399*1.52517*1.52519*1.5239
10/18/2010 15:05:00*1.52517*1.52566*1.52592*1.52517
10/18/2010 15:10:00*1.52566*1.52608*1.52616*1.52561
10/18/2010 15:15:00*1.52608*1.52545*1.52616*1.52524
10/18/2010 15:20:00*1.52545*1.52531*1.52571*1.52531
10/18/2010 15:25:00*1.52531*1.52562*1.52567*1.52486
10/18/2010 15:30:00*1.52562*1.52538*1.52603*1.52538
10/18/2010 15:35:00*1.52538*1.52553*1.5258*1.52506
10/18/2010 15:40:00*1.52553*1.52469*1.52571*1.5244
10/18/2010 15:45:00*1.52469*1.52452*1.52484*1.52416
10/18/2010 15:50:00*1.52452*1.52355*1.52453*1.52339
10/18/2010 15:55:00*1.52355*1.52263*1.52369*1.52263
10/18/2010 16:00:00*1.52263*1.52286*1.52305*1.52249
10/18/2010 16:05:00*1.52286*1.52487*1.52494*1.52285
10/18/2010 16:10:00*1.52487*1.52479*1.52536*1.52469
10/18/2010 16:15:00*1.52479*1.52485*1.52506*1.52444
10/18/2010 16:20:00*1.52485*1.5244*1.52493*1.52422
10/18/2010 16:25:00*1.5244*1.52445*1.52464*1.52416
10/18/2010 16:30:00*1.52445*1.52449*1.52498*1.5242
10/18/2010 16:35:00*1.52449*1.52456*1.5249*1.52379
10/18/2010 16:40:00*1.52456*1.52371*1.52476*1.52319
10/18/2010 16:45:00*1.52371*1.52344*1.52465*1.52334
10/18/2010 16:50:00*1.52344*1.52269*1.52389*1.52256
10/18/2010 16:55:00*1.52269*1.52251*1.52359*1.52251
10/18/2010 17:00:00*1.52251*1.52271*1.52298*1.52234
