10/17/2010 16:50:00*1.52983*1.52924*1.52983*1.52914
10/17/2010 16:55:00*1.52924*1.52874*1.53016*1.52869
10/17/2010 17:00:00*1.52874*1.53002*1.53033*1.52859
