10/14/2010 17:05:00*1.52544*1.52549*1.52564*1.52519
10/14/2010 17:10:00*1.52549*1.52556*1.52571*1.52535
10/14/2010 17:15:00*1.52556*1.52564*1.52569*1.52534
10/14/2010 17:20:00*1.52564*1.52554*1.52572*1.52529
10/14/2010 17:25:00*1.52554*1.5255*1.52564*1.52549
10/14/2010 17:30:00*1.5255*1.52516*1.52568*1.52509
10/14/2010 17:35:00*1.52516*1.52532*1.52532*1.52494
10/14/2010 17:40:00*1.52532*1.52524*1.52539*1.52519
10/14/2010 17:45:00*1.52524*1.52489*1.52534*1.52484
10/14/2010 17:50:00*1.52489*1.52519*1.52554*1.52484
10/14/2010 17:55:00*1.52519*1.52527*1.52537*1.52504
10/14/2010 18:00:00*1.52527*1.52519*1.52572*1.52494
10/14/2010 18:05:00*1.52519*1.52564*1.52582*1.52519
10/14/2010 18:10:00*1.52564*1.52577*1.52577*1.52538
10/14/2010 18:15:00*1.52577*1.52599*1.52603*1.52554
10/14/2010 18:20:00*1.52599*1.52594*1.52613*1.52576
10/14/2010 18:25:00*1.52594*1.52593*1.52601*1.52556
10/14/2010 18:30:00*1.52593*1.52599*1.52619*1.52584
10/14/2010 18:35:00*1.52599*1.52604*1.52614*1.52588
10/14/2010 18:40:00*1.52604*1.52571*1.52604*1.52569
10/14/2010 18:45:00*1.52571*1.52539*1.52571*1.52534
10/14/2010 18:50:00*1.52539*1.52529*1.52544*1.52529
10/14/2010 18:55:00*1.52529*1.52529*1.52544*1.5251
10/14/2010 19:00:00*1.52529*1.52519*1.52529*1.52513
10/14/2010 19:05:00*1.52519*1.52523*1.52528*1.52491
10/14/2010 19:10:00*1.52523*1.52529*1.52529*1.52501
10/14/2010 19:15:00*1.52529*1.52519*1.52539*1.52489
10/14/2010 19:20:00*1.52519*1.52499*1.52524*1.52489
10/14/2010 19:25:00*1.52499*1.52499*1.52521*1.52469
10/14/2010 19:30:00*1.52499*1.52499*1.52549*1.52469
10/14/2010 19:35:00*1.52499*1.52784*1.52815*1.52499
10/14/2010 19:40:00*1.52784*1.52759*1.52822*1.52729
10/14/2010 19:45:00*1.52759*1.52728*1.52837*1.52709
10/14/2010 19:50:00*1.52728*1.52813*1.52828*1.52728
10/14/2010 19:55:00*1.52813*1.52793*1.52823*1.52759
10/14/2010 20:00:00*1.52793*1.5274*1.5281*1.52709
10/14/2010 20:05:00*1.5274*1.52691*1.52759*1.52691
10/14/2010 20:10:00*1.52691*1.52706*1.52737*1.52679
10/14/2010 20:15:00*1.52706*1.52729*1.52796*1.52691
10/14/2010 20:20:00*1.52729*1.5272*1.52774*1.52669
10/14/2010 20:25:00*1.5272*1.52685*1.52749*1.52672
10/14/2010 20:30:00*1.52685*1.52689*1.52695*1.52658
10/14/2010 20:35:00*1.52689*1.52641*1.52699*1.52615
10/14/2010 20:40:00*1.52641*1.52621*1.5265*1.5261
10/14/2010 20:45:00*1.52621*1.52614*1.52647*1.52614
10/14/2010 20:50:00*1.52614*1.52579*1.52656*1.52579
10/14/2010 20:55:00*1.52579*1.52639*1.52659*1.52579
10/14/2010 21:00:00*1.52639*1.52618*1.52684*1.52599
10/14/2010 21:05:00*1.52618*1.52642*1.52642*1.52592
10/14/2010 21:10:00*1.52642*1.52591*1.52659*1.52591
10/14/2010 21:15:00*1.52591*1.52575*1.52591*1.52509
10/14/2010 21:20:00*1.52575*1.5272*1.52734*1.52571
10/14/2010 21:25:00*1.5272*1.52681*1.52726*1.52669
10/14/2010 21:30:00*1.52681*1.52656*1.52701*1.52624
10/14/2010 21:35:00*1.52656*1.5267*1.52674*1.52632
10/14/2010 21:40:00*1.5267*1.52669*1.52724*1.52669
10/14/2010 21:45:00*1.52669*1.52599*1.52687*1.5259
10/14/2010 21:50:00*1.52599*1.52629*1.52649*1.52569
10/14/2010 21:55:00*1.52629*1.52639*1.52677*1.52618
10/14/2010 22:00:00*1.52639*1.52709*1.52714*1.52639
10/14/2010 22:05:00*1.52709*1.52679*1.52746*1.52679
10/14/2010 22:10:00*1.52679*1.52769*1.52772*1.52679
10/14/2010 22:15:00*1.52769*1.52734*1.52774*1.52728
10/14/2010 22:20:00*1.52734*1.52707*1.52739*1.52701
10/14/2010 22:25:00*1.52707*1.52714*1.52723*1.52689
10/14/2010 22:30:00*1.52714*1.52786*1.52787*1.52712
10/14/2010 22:35:00*1.52786*1.52791*1.52798*1.52776
10/14/2010 22:40:00*1.52791*1.52739*1.52795*1.52739
10/14/2010 22:45:00*1.52739*1.52779*1.52779*1.52739
10/14/2010 22:50:00*1.52779*1.52773*1.52823*1.5275
10/14/2010 22:55:00*1.52773*1.52855*1.52879*1.52773
10/14/2010 23:00:00*1.52855*1.52879*1.52883*1.52844
10/14/2010 23:05:00*1.52879*1.52864*1.52903*1.52839
10/14/2010 23:10:00*1.52864*1.52889*1.52894*1.52854
10/14/2010 23:15:00*1.52889*1.5292*1.52938*1.52853
10/14/2010 23:20:00*1.5292*1.52898*1.52948*1.52893
10/14/2010 23:25:00*1.52898*1.52919*1.52931*1.52884
10/14/2010 23:30:00*1.52919*1.52874*1.5292*1.52864
10/14/2010 23:35:00*1.52874*1.52929*1.5293*1.52869
10/14/2010 23:40:00*1.52929*1.52878*1.52929*1.52872
10/14/2010 23:45:00*1.52878*1.52833*1.52884*1.52801
10/14/2010 23:50:00*1.52833*1.52792*1.5285*1.52728
10/14/2010 23:55:00*1.52792*1.52755*1.52798*1.52754
10/15/2010 00:00:00*1.52755*1.5279*1.52805*1.52755
10/15/2010 00:05:00*1.5279*1.52802*1.52825*1.52771
10/15/2010 00:10:00*1.52802*1.52842*1.52878*1.52797
10/15/2010 00:15:00*1.52842*1.52843*1.52856*1.52824
10/15/2010 00:20:00*1.52843*1.52962*1.52975*1.52843
10/15/2010 00:25:00*1.52962*1.52936*1.52985*1.52925
10/15/2010 00:30:00*1.52936*1.52949*1.52964*1.52926
10/15/2010 00:35:00*1.52949*1.52978*1.53007*1.52939
10/15/2010 00:40:00*1.52978*1.53009*1.53021*1.52972
10/15/2010 00:45:00*1.53009*1.52999*1.53043*1.52974
10/15/2010 00:50:00*1.52999*1.52973*1.52999*1.52966
10/15/2010 00:55:00*1.52973*1.53031*1.53049*1.52958
10/15/2010 01:00:00*1.53031*1.53037*1.53055*1.53012
10/15/2010 01:05:00*1.53037*1.53042*1.53049*1.53014
10/15/2010 01:10:00*1.53042*1.53087*1.53101*1.53037
10/15/2010 01:15:00*1.53087*1.53115*1.53121*1.53066
10/15/2010 01:20:00*1.53115*1.53116*1.53135*1.53091
10/15/2010 01:25:00*1.53116*1.5307*1.53127*1.5307
10/15/2010 01:30:00*1.5307*1.53025*1.53079*1.5302
10/15/2010 01:35:00*1.53025*1.53071*1.53097*1.53025
10/15/2010 01:40:00*1.53071*1.53122*1.53164*1.53071
10/15/2010 01:45:00*1.53122*1.53033*1.53122*1.53024
10/15/2010 01:50:00*1.53033*1.53077*1.53111*1.53033
10/15/2010 01:55:00*1.53077*1.52943*1.53111*1.52943
10/15/2010 02:00:00*1.52943*1.52966*1.53014*1.52943
10/15/2010 02:05:00*1.52966*1.52989*1.53007*1.52951
10/15/2010 02:10:00*1.52989*1.52991*1.53031*1.52973
10/15/2010 02:15:00*1.52991*1.5299*1.53017*1.52946
10/15/2010 02:20:00*1.5299*1.52919*1.52999*1.52916
10/15/2010 02:25:00*1.52919*1.52859*1.52931*1.52857
10/15/2010 02:30:00*1.52859*1.52929*1.52957*1.52841
10/15/2010 02:35:00*1.52929*1.52979*1.52989*1.52919
10/15/2010 02:40:00*1.52979*1.52931*1.52981*1.52926
10/15/2010 02:45:00*1.52931*1.52906*1.52983*1.52901
10/15/2010 02:50:00*1.52906*1.52936*1.52975*1.52879
10/15/2010 02:55:00*1.52936*1.52987*1.53014*1.52936
10/15/2010 03:00:00*1.52987*1.52964*1.53011*1.52931
10/15/2010 03:05:00*1.52964*1.52942*1.52968*1.52877
10/15/2010 03:10:00*1.52942*1.52885*1.52942*1.5281
10/15/2010 03:15:00*1.52885*1.53204*1.53277*1.52857
10/15/2010 03:20:00*1.53204*1.53022*1.53204*1.52989
10/15/2010 03:25:00*1.53022*1.52939*1.53037*1.52913
10/15/2010 03:30:00*1.52939*1.53019*1.53029*1.52924
10/15/2010 03:35:00*1.53019*1.53222*1.53229*1.53017
10/15/2010 03:40:00*1.53222*1.53281*1.53297*1.53178
10/15/2010 03:45:00*1.53281*1.53391*1.53435*1.53245
10/15/2010 03:50:00*1.53391*1.53457*1.53511*1.53342
10/15/2010 03:55:00*1.53457*1.53368*1.53491*1.53364
10/15/2010 04:00:00*1.53368*1.53387*1.53429*1.53363
10/15/2010 04:05:00*1.53387*1.53523*1.53526*1.53353
10/15/2010 04:10:00*1.53523*1.53423*1.53537*1.53419
10/15/2010 04:15:00*1.53423*1.53301*1.53425*1.53254
10/15/2010 04:20:00*1.53301*1.53317*1.53337*1.53165
10/15/2010 04:25:00*1.53317*1.53373*1.53383*1.53281
10/15/2010 04:30:00*1.53373*1.53362*1.53415*1.5331
10/15/2010 04:35:00*1.53362*1.53307*1.53363*1.53259
10/15/2010 04:40:00*1.53307*1.53251*1.53342*1.53251
10/15/2010 04:45:00*1.53251*1.53391*1.53399*1.53241
10/15/2010 04:50:00*1.53391*1.53207*1.53399*1.53205
10/15/2010 04:55:00*1.53207*1.53222*1.53261*1.53159
10/15/2010 05:00:00*1.53222*1.53205*1.53251*1.53189
10/15/2010 05:05:00*1.53205*1.53189*1.53205*1.53105
10/15/2010 05:10:00*1.53189*1.53223*1.53259*1.53175
10/15/2010 05:15:00*1.53223*1.53221*1.53235*1.53173
10/15/2010 05:20:00*1.53221*1.5325*1.53257*1.53211
10/15/2010 05:25:00*1.5325*1.53285*1.53306*1.53241
10/15/2010 05:30:00*1.53285*1.53283*1.53321*1.53266
10/15/2010 05:35:00*1.53283*1.53289*1.53321*1.53267
10/15/2010 05:40:00*1.53289*1.5322*1.53299*1.53195
10/15/2010 05:45:00*1.5322*1.53227*1.53279*1.53211
10/15/2010 05:50:00*1.53227*1.53267*1.53293*1.53208
10/15/2010 05:55:00*1.53267*1.53337*1.53366*1.53243
10/15/2010 06:00:00*1.53337*1.53399*1.53399*1.53308
10/15/2010 06:05:00*1.53399*1.53285*1.53463*1.53285
10/15/2010 06:10:00*1.53285*1.53283*1.53317*1.53277
10/15/2010 06:15:00*1.53283*1.53101*1.53283*1.53081
10/15/2010 06:20:00*1.53101*1.53161*1.53167*1.53087
10/15/2010 06:25:00*1.53161*1.53104*1.53166*1.5308
10/15/2010 06:30:00*1.53104*1.53149*1.53214*1.53089
10/15/2010 06:35:00*1.53149*1.53083*1.53171*1.53043
10/15/2010 06:40:00*1.53083*1.53147*1.53167*1.53081
10/15/2010 06:45:00*1.53147*1.53175*1.53209*1.53143
10/15/2010 06:50:00*1.53175*1.53146*1.53208*1.53143
10/15/2010 06:55:00*1.53146*1.53095*1.53154*1.53085
10/15/2010 07:00:00*1.53095*1.52947*1.53097*1.52939
10/15/2010 07:05:00*1.52947*1.52963*1.52968*1.52885
10/15/2010 07:10:00*1.52963*1.52935*1.52971*1.52921
10/15/2010 07:15:00*1.52935*1.52955*1.52973*1.52909
10/15/2010 07:20:00*1.52955*1.52981*1.52989*1.52919
10/15/2010 07:25:00*1.52981*1.53007*1.53023*1.52973
10/15/2010 07:30:00*1.53007*1.52977*1.53009*1.52943
10/15/2010 07:35:00*1.52977*1.52899*1.52991*1.52899
10/15/2010 07:40:00*1.52899*1.52933*1.52949*1.52897
10/15/2010 07:45:00*1.52933*1.52975*1.52975*1.52906
10/15/2010 07:50:00*1.52975*1.52879*1.5301*1.52879
10/15/2010 07:55:00*1.52879*1.52895*1.52948*1.52829
10/15/2010 08:00:00*1.52895*1.52807*1.52923*1.52803
10/15/2010 08:05:00*1.52807*1.52845*1.52903*1.5272
10/15/2010 08:10:00*1.52845*1.52918*1.52977*1.52834
10/15/2010 08:15:00*1.52918*1.52919*1.52981*1.52843
10/15/2010 08:20:00*1.52919*1.52809*1.52993*1.52708
10/15/2010 08:25:00*1.52809*1.52836*1.5292*1.52661
10/15/2010 08:30:00*1.52836*1.5266*1.52863*1.52612
10/15/2010 08:35:00*1.5266*1.53022*1.53026*1.52605
10/15/2010 08:40:00*1.53022*1.53244*1.53305*1.52985
10/15/2010 08:45:00*1.53244*1.52951*1.53292*1.52945
10/15/2010 08:50:00*1.52951*1.53141*1.53195*1.52907
10/15/2010 08:55:00*1.53141*1.53105*1.53154*1.53059
10/15/2010 09:00:00*1.53105*1.52928*1.53275*1.52919
10/15/2010 09:05:00*1.52928*1.53069*1.53103*1.52882
10/15/2010 09:10:00*1.53069*1.53001*1.53129*1.5297
10/15/2010 09:15:00*1.53001*1.53193*1.53298*1.52989
10/15/2010 09:20:00*1.53193*1.53132*1.5337*1.53126
10/15/2010 09:25:00*1.53132*1.53313*1.53314*1.53097
10/15/2010 09:30:00*1.53313*1.53363*1.53389*1.53298
10/15/2010 09:35:00*1.53363*1.53185*1.53388*1.53157
10/15/2010 09:40:00*1.53185*1.53205*1.53283*1.53155
10/15/2010 09:45:00*1.53205*1.53279*1.53383*1.53149
10/15/2010 09:50:00*1.53279*1.53346*1.53419*1.53251
10/15/2010 09:55:00*1.53346*1.53441*1.5349*1.5332
10/15/2010 10:00:00*1.53441*1.53423*1.53548*1.53404
10/15/2010 10:05:00*1.53423*1.53641*1.53699*1.53386
10/15/2010 10:10:00*1.53641*1.53674*1.53723*1.53578
10/15/2010 10:15:00*1.53674*1.53679*1.53749*1.53623
10/15/2010 10:20:00*1.53679*1.53529*1.537*1.53479
10/15/2010 10:25:00*1.53529*1.53339*1.53587*1.53325
10/15/2010 10:30:00*1.53339*1.53273*1.53385*1.53271
10/15/2010 10:35:00*1.53273*1.53273*1.53273*1.53273
10/15/2010 10:40:00*1.53273*1.53273*1.53273*1.53273
10/15/2010 10:45:00*1.53273*1.53273*1.53273*1.53273
10/15/2010 10:50:00*1.53273*1.53394*1.53451*1.53273
10/15/2010 10:55:00*1.53394*1.53435*1.53435*1.53344
10/15/2010 11:00:00*1.53435*1.53251*1.53435*1.53237
10/15/2010 11:05:00*1.53251*1.53289*1.53305*1.5322
10/15/2010 11:10:00*1.53289*1.53244*1.5334*1.53217
10/15/2010 11:15:00*1.53244*1.53293*1.53301*1.53205
10/15/2010 11:20:00*1.53293*1.53267*1.53347*1.53247
10/15/2010 11:25:00*1.53267*1.53409*1.53409*1.53267
10/15/2010 11:30:00*1.53409*1.53479*1.53491*1.53377
10/15/2010 11:35:00*1.53479*1.53395*1.53525*1.53309
10/15/2010 11:40:00*1.53395*1.53381*1.53419*1.53325
10/15/2010 11:45:00*1.53381*1.53337*1.53435*1.53335
10/15/2010 11:50:00*1.53337*1.53121*1.53337*1.53121
10/15/2010 11:55:00*1.53121*1.53169*1.53189*1.53117
10/15/2010 12:00:00*1.53169*1.53249*1.53293*1.53169
10/15/2010 12:05:00*1.53249*1.53221*1.53301*1.53219
10/15/2010 12:10:00*1.53221*1.53111*1.53221*1.53081
10/15/2010 12:15:00*1.53111*1.53059*1.53156*1.53041
10/15/2010 12:20:00*1.53059*1.53099*1.53157*1.53004
10/15/2010 12:25:00*1.53099*1.53279*1.53311*1.53094
10/15/2010 12:30:00*1.53279*1.53244*1.53319*1.53194
10/15/2010 12:35:00*1.53244*1.53229*1.53259*1.53214
10/15/2010 12:40:00*1.53229*1.53234*1.53269*1.5321
10/15/2010 12:45:00*1.53234*1.53261*1.53266*1.53189
10/15/2010 12:50:00*1.53261*1.53277*1.53289*1.53191
10/15/2010 12:55:00*1.53277*1.53246*1.53308*1.53234
10/15/2010 13:00:00*1.53246*1.53269*1.53289*1.5322
10/15/2010 13:05:00*1.53269*1.53324*1.53359*1.53253
10/15/2010 13:10:00*1.53324*1.5335*1.53397*1.53314
10/15/2010 13:15:00*1.5335*1.53377*1.53428*1.53339
10/15/2010 13:20:00*1.53377*1.53314*1.53399*1.53305
10/15/2010 13:25:00*1.53314*1.53321*1.53341*1.53294
10/15/2010 13:30:00*1.53321*1.53287*1.53323*1.53265
10/15/2010 13:35:00*1.53287*1.53275*1.53297*1.53261
10/15/2010 13:40:00*1.53275*1.53263*1.53287*1.53242
10/15/2010 13:45:00*1.53263*1.53268*1.53285*1.53204
10/15/2010 13:50:00*1.53268*1.53381*1.53441*1.53257
10/15/2010 13:55:00*1.53381*1.5342*1.53465*1.53354
10/15/2010 14:00:00*1.5342*1.53404*1.53449*1.53358
10/15/2010 14:05:00*1.53404*1.53366*1.53407*1.53325
10/15/2010 14:10:00*1.53366*1.53365*1.53403*1.53349
10/15/2010 14:15:00*1.53365*1.53376*1.53406*1.53346
10/15/2010 14:20:00*1.53376*1.53397*1.53408*1.53366
10/15/2010 14:25:00*1.53397*1.53279*1.53401*1.53279
10/15/2010 14:30:00*1.53279*1.5335*1.53363*1.53279
10/15/2010 14:35:00*1.5335*1.53337*1.53366*1.53318
10/15/2010 14:40:00*1.53337*1.53333*1.53344*1.53301
10/15/2010 14:45:00*1.53333*1.53372*1.53374*1.53316
10/15/2010 14:50:00*1.53372*1.53325*1.53379*1.53315
10/15/2010 14:55:00*1.53325*1.53352*1.53377*1.53304
10/15/2010 15:00:00*1.53352*1.53369*1.53393*1.53316
10/15/2010 15:05:00*1.53369*1.53315*1.53369*1.53314
10/15/2010 15:10:00*1.53315*1.53339*1.53349*1.53314
10/15/2010 15:15:00*1.53339*1.53344*1.53374*1.53329
10/15/2010 15:20:00*1.53344*1.53349*1.53362*1.53334
10/15/2010 15:25:00*1.53349*1.53384*1.53397*1.53347
10/15/2010 15:30:00*1.53384*1.5343*1.5343*1.53364
10/15/2010 15:35:00*1.5343*1.53387*1.5343*1.53359
10/15/2010 15:40:00*1.53387*1.53378*1.53424*1.53363
10/15/2010 15:45:00*1.53378*1.53373*1.53409*1.53334
10/15/2010 15:50:00*1.53373*1.53345*1.53378*1.53317
10/15/2010 15:55:00*1.53345*1.5324*1.53345*1.53227
10/15/2010 16:00:00*1.5324*1.53166*1.5324*1.53149
10/15/2010 16:05:00*1.53166*1.53159*1.53166*1.53119
