10/13/2010 17:05:00*1.52336*1.5235*1.52368*1.52299
10/13/2010 17:10:00*1.5235*1.52256*1.52355*1.52256
10/13/2010 17:15:00*1.52256*1.52294*1.52339*1.52254
10/13/2010 17:20:00*1.52294*1.52322*1.52328*1.52259
10/13/2010 17:25:00*1.52322*1.52304*1.52336*1.5228
10/13/2010 17:30:00*1.52304*1.52312*1.52325*1.52246
10/13/2010 17:35:00*1.52312*1.52312*1.52345*1.52293
10/13/2010 17:40:00*1.52312*1.52318*1.5235*1.52299
10/13/2010 17:45:00*1.52318*1.52288*1.52319*1.52268
10/13/2010 17:50:00*1.52288*1.52277*1.52289*1.52258
10/13/2010 17:55:00*1.52277*1.52264*1.52294*1.52264
10/13/2010 18:00:00*1.52264*1.52279*1.52301*1.52259
10/13/2010 18:05:00*1.52279*1.52269*1.52309*1.52234
10/13/2010 18:10:00*1.52269*1.52249*1.52269*1.52239
10/13/2010 18:15:00*1.52249*1.52252*1.52304*1.52215
10/13/2010 18:20:00*1.52252*1.52274*1.52354*1.52199
10/13/2010 18:25:00*1.52274*1.52288*1.52292*1.52261
10/13/2010 18:30:00*1.52288*1.52294*1.52331*1.52279
10/13/2010 18:35:00*1.52294*1.52287*1.52299*1.52274
10/13/2010 18:40:00*1.52287*1.52277*1.52298*1.52272
10/13/2010 18:45:00*1.52277*1.52302*1.52312*1.52274
10/13/2010 18:50:00*1.52302*1.52296*1.52309*1.5228
10/13/2010 18:55:00*1.52296*1.52295*1.52313*1.52269
10/13/2010 19:00:00*1.52295*1.52302*1.52308*1.52264
10/13/2010 19:05:00*1.52302*1.52295*1.52303*1.52293
10/13/2010 19:10:00*1.52295*1.52342*1.52365*1.52286
10/13/2010 19:15:00*1.52342*1.52399*1.5244*1.52342
10/13/2010 19:20:00*1.52399*1.52392*1.52404*1.52353
10/13/2010 19:25:00*1.52392*1.52413*1.52433*1.52392
10/13/2010 19:30:00*1.52413*1.52432*1.52438*1.52399
10/13/2010 19:35:00*1.52432*1.52398*1.52432*1.52394
10/13/2010 19:40:00*1.52398*1.52435*1.52457*1.5239
10/13/2010 19:45:00*1.52435*1.52405*1.52458*1.52351
10/13/2010 19:50:00*1.52405*1.52523*1.52528*1.52395
10/13/2010 19:55:00*1.52523*1.52498*1.52523*1.52484
10/13/2010 20:00:00*1.52498*1.52471*1.52498*1.52453
10/13/2010 20:05:00*1.52471*1.52536*1.52545*1.52471
10/13/2010 20:10:00*1.52536*1.52549*1.52582*1.52529
10/13/2010 20:15:00*1.52549*1.52507*1.52751*1.52481
10/13/2010 20:20:00*1.52507*1.52538*1.52539*1.52254
10/13/2010 20:25:00*1.52538*1.52509*1.52538*1.52429
10/13/2010 20:30:00*1.52509*1.52544*1.52599*1.52509
10/13/2010 20:35:00*1.52544*1.52549*1.5257*1.52518
10/13/2010 20:40:00*1.52549*1.52586*1.52669*1.52549
10/13/2010 20:45:00*1.52586*1.52489*1.52592*1.52489
10/13/2010 20:50:00*1.52489*1.52482*1.52538*1.52482
10/13/2010 20:55:00*1.52482*1.52472*1.52506*1.52434
10/13/2010 21:00:00*1.52472*1.52483*1.52509*1.52427
10/13/2010 21:05:00*1.52483*1.52502*1.5251*1.5248
10/13/2010 21:10:00*1.52502*1.52518*1.5255*1.52502
10/13/2010 21:15:00*1.52518*1.52568*1.52568*1.52505
10/13/2010 21:20:00*1.52568*1.52542*1.52568*1.52485
10/13/2010 21:25:00*1.52542*1.52576*1.52589*1.525
10/13/2010 21:30:00*1.52576*1.52474*1.52587*1.52469
10/13/2010 21:35:00*1.52474*1.52367*1.52568*1.5235
10/13/2010 21:40:00*1.52367*1.52359*1.52408*1.52336
10/13/2010 21:45:00*1.52359*1.52452*1.5247*1.52359
10/13/2010 21:50:00*1.52452*1.52383*1.52452*1.52372
10/13/2010 21:55:00*1.52383*1.52322*1.52409*1.52234
10/13/2010 22:00:00*1.52322*1.5223*1.52392*1.52189
10/13/2010 22:05:00*1.5223*1.52211*1.52254*1.52178
10/13/2010 22:10:00*1.52211*1.52169*1.52223*1.52139
10/13/2010 22:15:00*1.52169*1.52157*1.52199*1.52157
10/13/2010 22:20:00*1.52157*1.52205*1.52303*1.52141
10/13/2010 22:25:00*1.52205*1.52268*1.52271*1.522
10/13/2010 22:30:00*1.52268*1.51932*1.52288*1.51779
10/13/2010 22:35:00*1.51932*1.51779*1.5194*1.51593
10/13/2010 22:40:00*1.51779*1.51949*1.51949*1.51766
10/13/2010 22:45:00*1.51949*1.51969*1.51979*1.51883
10/13/2010 22:50:00*1.51969*1.52149*1.52196*1.51959
10/13/2010 22:55:00*1.52149*1.52164*1.52212*1.52139
10/13/2010 23:00:00*1.52164*1.5226*1.52278*1.52159
10/13/2010 23:05:00*1.5226*1.5224*1.52275*1.52204
10/13/2010 23:10:00*1.5224*1.52256*1.52267*1.52229
10/13/2010 23:15:00*1.52256*1.52259*1.52309*1.52229
10/13/2010 23:20:00*1.52259*1.52289*1.52332*1.5223
10/13/2010 23:25:00*1.52289*1.52203*1.52297*1.52195
10/13/2010 23:30:00*1.52203*1.52236*1.52276*1.52197
10/13/2010 23:35:00*1.52236*1.52204*1.52249*1.52195
10/13/2010 23:40:00*1.52204*1.52188*1.52242*1.52168
10/13/2010 23:45:00*1.52188*1.52178*1.52199*1.52151
10/13/2010 23:50:00*1.52178*1.52185*1.52209*1.52177
10/13/2010 23:55:00*1.52185*1.52203*1.52241*1.52148
10/14/2010 00:00:00*1.52203*1.5216*1.52203*1.52119
10/14/2010 00:05:00*1.5216*1.52009*1.5216*1.52009
10/14/2010 00:10:00*1.52009*1.52028*1.5206*1.52009
10/14/2010 00:15:00*1.52028*1.52055*1.5208*1.51996
10/14/2010 00:20:00*1.52055*1.52059*1.52074*1.52013
10/14/2010 00:25:00*1.52059*1.51969*1.52068*1.51963
10/14/2010 00:30:00*1.51969*1.52034*1.52036*1.51959
10/14/2010 00:35:00*1.52034*1.52018*1.52052*1.52012
10/14/2010 00:40:00*1.52018*1.52055*1.5206*1.51998
10/14/2010 00:45:00*1.52055*1.52085*1.52095*1.52048
10/14/2010 00:50:00*1.52085*1.52137*1.52137*1.52015
10/14/2010 00:55:00*1.52137*1.52114*1.52137*1.52077
10/14/2010 01:00:00*1.52114*1.52091*1.52125*1.52083
10/14/2010 01:05:00*1.52091*1.52092*1.52142*1.52075
10/14/2010 01:10:00*1.52092*1.52099*1.52175*1.52088
10/14/2010 01:15:00*1.52099*1.52086*1.52104*1.52079
10/14/2010 01:20:00*1.52086*1.52151*1.52151*1.52056
10/14/2010 01:25:00*1.52151*1.52122*1.52185*1.52089
10/14/2010 01:30:00*1.52122*1.52047*1.52133*1.52047
10/14/2010 01:35:00*1.52047*1.52169*1.5217*1.52046
10/14/2010 01:40:00*1.52169*1.52071*1.52185*1.52049
10/14/2010 01:45:00*1.52071*1.52039*1.52096*1.52029
10/14/2010 01:50:00*1.52039*1.5204*1.52084*1.52016
10/14/2010 01:55:00*1.5204*1.52019*1.52059*1.51999
10/14/2010 02:00:00*1.52019*1.52063*1.52073*1.51979
10/14/2010 02:05:00*1.52063*1.52148*1.52183*1.52063
10/14/2010 02:10:00*1.52148*1.52141*1.52167*1.52083
10/14/2010 02:15:00*1.52141*1.52135*1.52203*1.52091
10/14/2010 02:20:00*1.52135*1.52157*1.52163*1.52113
10/14/2010 02:25:00*1.52157*1.52087*1.52157*1.52019
10/14/2010 02:30:00*1.52087*1.52193*1.52199*1.52069
10/14/2010 02:35:00*1.52193*1.52175*1.52202*1.52129
10/14/2010 02:40:00*1.52175*1.52291*1.52315*1.52174
10/14/2010 02:45:00*1.52291*1.52264*1.52369*1.52264
10/14/2010 02:50:00*1.52264*1.52233*1.52269*1.52188
10/14/2010 02:55:00*1.52233*1.52458*1.52462*1.52229
10/14/2010 03:00:00*1.52458*1.52622*1.52762*1.52438
10/14/2010 03:05:00*1.52622*1.52381*1.52622*1.52381
10/14/2010 03:10:00*1.52381*1.52373*1.52421*1.52351
10/14/2010 03:15:00*1.52373*1.52273*1.52409*1.52254
10/14/2010 03:20:00*1.52273*1.52473*1.52481*1.52267
10/14/2010 03:25:00*1.52473*1.52435*1.52514*1.52386
10/14/2010 03:30:00*1.52435*1.52572*1.52609*1.52379
10/14/2010 03:35:00*1.52572*1.52619*1.52639*1.52527
10/14/2010 03:40:00*1.52619*1.52531*1.52694*1.52506
10/14/2010 03:45:00*1.52531*1.52004*1.52555*1.51733
10/14/2010 03:50:00*1.52004*1.52115*1.52167*1.51947
10/14/2010 03:55:00*1.52115*1.52005*1.52145*1.52002
10/14/2010 04:00:00*1.52005*1.52121*1.52177*1.52005
10/14/2010 04:05:00*1.52121*1.52089*1.52138*1.52021
10/14/2010 04:10:00*1.52089*1.52027*1.52197*1.52023
10/14/2010 04:15:00*1.52027*1.52105*1.52145*1.5195
10/14/2010 04:20:00*1.52105*1.52195*1.52195*1.52067
10/14/2010 04:25:00*1.52195*1.523*1.52349*1.52173
10/14/2010 04:30:00*1.523*1.52286*1.52397*1.52247
10/14/2010 04:35:00*1.52286*1.52288*1.52313*1.52241
10/14/2010 04:40:00*1.52288*1.52215*1.52297*1.52199
10/14/2010 04:45:00*1.52215*1.52331*1.52357*1.52178
10/14/2010 04:50:00*1.52331*1.52366*1.52451*1.52317
10/14/2010 04:55:00*1.52366*1.52341*1.52379*1.52316
10/14/2010 05:00:00*1.52341*1.52341*1.52463*1.52333
10/14/2010 05:05:00*1.52341*1.52318*1.52393*1.52283
10/14/2010 05:10:00*1.52318*1.52289*1.52376*1.52242
10/14/2010 05:15:00*1.52289*1.52333*1.52385*1.52283
10/14/2010 05:20:00*1.52333*1.52205*1.52333*1.52161
10/14/2010 05:25:00*1.52205*1.52308*1.52323*1.52183
10/14/2010 05:30:00*1.52308*1.52487*1.52489*1.52308
10/14/2010 05:35:00*1.52487*1.52422*1.52491*1.52377
10/14/2010 05:40:00*1.52422*1.52419*1.52439*1.52369
10/14/2010 05:45:00*1.52419*1.52485*1.52487*1.52401
10/14/2010 05:50:00*1.52485*1.52421*1.52487*1.524
10/14/2010 05:55:00*1.52421*1.52497*1.52573*1.52382
10/14/2010 06:00:00*1.52497*1.5249*1.52503*1.52442
10/14/2010 06:05:00*1.5249*1.52363*1.52514*1.52339
10/14/2010 06:10:00*1.52363*1.52299*1.52371*1.52291
10/14/2010 06:15:00*1.52299*1.5241*1.52415*1.52251
10/14/2010 06:20:00*1.5241*1.52387*1.52419*1.52321
10/14/2010 06:25:00*1.52387*1.52303*1.52397*1.52303
10/14/2010 06:30:00*1.52303*1.52384*1.52391*1.52299
10/14/2010 06:35:00*1.52384*1.52383*1.52419*1.52335
10/14/2010 06:40:00*1.52383*1.52375*1.52421*1.52367
10/14/2010 06:45:00*1.52375*1.52277*1.52381*1.52265
10/14/2010 06:50:00*1.52277*1.52419*1.52423*1.52277
10/14/2010 06:55:00*1.52419*1.52345*1.52419*1.52343
10/14/2010 07:00:00*1.52345*1.52307*1.52359*1.52295
10/14/2010 07:05:00*1.52307*1.52348*1.52367*1.52307
10/14/2010 07:10:00*1.52348*1.52305*1.52359*1.52281
10/14/2010 07:15:00*1.52305*1.52331*1.52345*1.52273
10/14/2010 07:20:00*1.52331*1.52315*1.52353*1.52311
10/14/2010 07:25:00*1.52315*1.52414*1.52433*1.52313
10/14/2010 07:30:00*1.52414*1.52389*1.52471*1.52381
10/14/2010 07:35:00*1.52389*1.52486*1.52497*1.52389
10/14/2010 07:40:00*1.52486*1.52347*1.52499*1.52345
10/14/2010 07:45:00*1.52347*1.52291*1.52441*1.52281
10/14/2010 07:50:00*1.52291*1.52307*1.52328*1.52209
10/14/2010 07:55:00*1.52307*1.52315*1.52373*1.52299
10/14/2010 08:00:00*1.52315*1.52169*1.52317*1.52149
10/14/2010 08:05:00*1.52169*1.5214*1.52189*1.52119
10/14/2010 08:10:00*1.5214*1.52257*1.52301*1.52135
10/14/2010 08:15:00*1.52257*1.52218*1.52269*1.52198
10/14/2010 08:20:00*1.52218*1.52331*1.52353*1.52218
10/14/2010 08:25:00*1.52331*1.52327*1.52399*1.52285
10/14/2010 08:30:00*1.52327*1.52241*1.52367*1.52226
10/14/2010 08:35:00*1.52241*1.52151*1.52336*1.52105
10/14/2010 08:40:00*1.52151*1.52301*1.52351*1.52149
10/14/2010 08:45:00*1.52301*1.52305*1.52371*1.52281
10/14/2010 08:50:00*1.52305*1.52439*1.52445*1.52303
10/14/2010 08:55:00*1.52439*1.52487*1.52519*1.52435
10/14/2010 09:00:00*1.52487*1.52565*1.52673*1.52474
10/14/2010 09:05:00*1.52565*1.52335*1.52573*1.52329
10/14/2010 09:10:00*1.52335*1.52415*1.52451*1.52321
10/14/2010 09:15:00*1.52415*1.52441*1.52469*1.52388
10/14/2010 09:20:00*1.52441*1.52383*1.52527*1.52379
10/14/2010 09:25:00*1.52383*1.52371*1.5243*1.52341
10/14/2010 09:30:00*1.52371*1.52475*1.52537*1.52365
10/14/2010 09:35:00*1.52475*1.52493*1.52522*1.52419
10/14/2010 09:40:00*1.52493*1.52401*1.52511*1.52401
10/14/2010 09:45:00*1.52401*1.52345*1.52465*1.52341
10/14/2010 09:50:00*1.52345*1.52265*1.52421*1.52243
10/14/2010 09:55:00*1.52265*1.52363*1.52383*1.52256
10/14/2010 10:00:00*1.52363*1.52368*1.52413*1.52329
10/14/2010 10:05:00*1.52368*1.52349*1.52427*1.52335
10/14/2010 10:10:00*1.52349*1.52391*1.52425*1.52349
10/14/2010 10:15:00*1.52391*1.52354*1.52397*1.52337
10/14/2010 10:20:00*1.52354*1.5235*1.52413*1.52321
10/14/2010 10:25:00*1.5235*1.52331*1.52376*1.52307
10/14/2010 10:30:00*1.52331*1.52371*1.52395*1.52319
10/14/2010 10:35:00*1.52371*1.52441*1.52451*1.52323
10/14/2010 10:40:00*1.52441*1.52508*1.52513*1.52431
10/14/2010 10:45:00*1.52508*1.52555*1.52556*1.52478
10/14/2010 10:50:00*1.52555*1.52584*1.52615*1.52515
10/14/2010 10:55:00*1.52584*1.52546*1.52601*1.52517
10/14/2010 11:00:00*1.52546*1.52687*1.52691*1.52516
10/14/2010 11:05:00*1.52687*1.5264*1.52717*1.52576
10/14/2010 11:10:00*1.5264*1.52624*1.52654*1.52529
10/14/2010 11:15:00*1.52624*1.52556*1.52633*1.52542
10/14/2010 11:20:00*1.52556*1.52519*1.52559*1.52509
10/14/2010 11:25:00*1.52519*1.52473*1.52568*1.52442
10/14/2010 11:30:00*1.52473*1.52395*1.52481*1.52391
10/14/2010 11:35:00*1.52395*1.52417*1.52419*1.52342
10/14/2010 11:40:00*1.52417*1.52446*1.52447*1.52349
10/14/2010 11:45:00*1.52446*1.52325*1.52465*1.52309
10/14/2010 11:50:00*1.52325*1.52309*1.52371*1.52289
10/14/2010 11:55:00*1.52309*1.52367*1.52413*1.52308
10/14/2010 12:00:00*1.52367*1.52395*1.52421*1.52365
10/14/2010 12:05:00*1.52395*1.52379*1.52403*1.52337
10/14/2010 12:10:00*1.52379*1.52317*1.524*1.52297
10/14/2010 12:15:00*1.52317*1.52311*1.52336*1.52289
10/14/2010 12:20:00*1.52311*1.52441*1.52451*1.52311
10/14/2010 12:25:00*1.52441*1.52421*1.52469*1.52419
10/14/2010 12:30:00*1.52421*1.52384*1.52429*1.52342
10/14/2010 12:35:00*1.52384*1.52272*1.52399*1.52265
10/14/2010 12:40:00*1.52272*1.52347*1.52369*1.5226
10/14/2010 12:45:00*1.52347*1.52273*1.52379*1.52267
10/14/2010 12:50:00*1.52273*1.52273*1.52309*1.52218
10/14/2010 12:55:00*1.52273*1.52187*1.52275*1.52187
10/14/2010 13:00:00*1.52187*1.52199*1.52255*1.52187
10/14/2010 13:05:00*1.52199*1.52231*1.52275*1.52191
10/14/2010 13:10:00*1.52231*1.52241*1.52325*1.52201
10/14/2010 13:15:00*1.52241*1.52189*1.52271*1.52181
10/14/2010 13:20:00*1.52189*1.52145*1.52197*1.52131
10/14/2010 13:25:00*1.52145*1.52195*1.52259*1.52124
10/14/2010 13:30:00*1.52195*1.52204*1.52227*1.52157
10/14/2010 13:35:00*1.52204*1.52203*1.52251*1.52194
10/14/2010 13:40:00*1.52203*1.52261*1.52303*1.52195
10/14/2010 13:45:00*1.52261*1.52305*1.52335*1.52261
10/14/2010 13:50:00*1.52305*1.52257*1.52327*1.52255
10/14/2010 13:55:00*1.52257*1.52275*1.52291*1.52257
10/14/2010 14:00:00*1.52275*1.52259*1.52289*1.52229
10/14/2010 14:05:00*1.52259*1.52273*1.52287*1.52235
10/14/2010 14:10:00*1.52273*1.52293*1.52311*1.52259
10/14/2010 14:15:00*1.52293*1.52365*1.52374*1.52293
10/14/2010 14:20:00*1.52365*1.52304*1.52368*1.52299
10/14/2010 14:25:00*1.52304*1.52446*1.52502*1.52297
10/14/2010 14:30:00*1.52446*1.52428*1.52479*1.52421
10/14/2010 14:35:00*1.52428*1.52378*1.52477*1.52345
10/14/2010 14:40:00*1.52378*1.52358*1.52393*1.52338
10/14/2010 14:45:00*1.52358*1.52377*1.52399*1.52339
10/14/2010 14:50:00*1.52377*1.52386*1.52415*1.52369
10/14/2010 14:55:00*1.52386*1.52402*1.52414*1.52375
10/14/2010 15:00:00*1.52402*1.52289*1.52436*1.5225
10/14/2010 15:05:00*1.52289*1.52233*1.52309*1.52202
10/14/2010 15:10:00*1.52233*1.52241*1.52261*1.52194
10/14/2010 15:15:00*1.52241*1.5232*1.5232*1.52241
10/14/2010 15:20:00*1.5232*1.52335*1.52359*1.52305
10/14/2010 15:25:00*1.52335*1.52379*1.52394*1.52319
10/14/2010 15:30:00*1.52379*1.52368*1.52449*1.52368
10/14/2010 15:35:00*1.52368*1.52429*1.52433*1.52343
10/14/2010 15:40:00*1.52429*1.5242*1.52465*1.52398
10/14/2010 15:45:00*1.5242*1.5242*1.52454*1.52414
10/14/2010 15:50:00*1.5242*1.5242*1.52445*1.52395
10/14/2010 15:55:00*1.5242*1.52392*1.52437*1.52374
10/14/2010 16:00:00*1.52392*1.52473*1.52487*1.52392
10/14/2010 16:05:00*1.52473*1.52455*1.52524*1.52411
10/14/2010 16:10:00*1.52455*1.52513*1.52536*1.5245
10/14/2010 16:15:00*1.52513*1.52545*1.5257*1.52506
10/14/2010 16:20:00*1.52545*1.52576*1.52576*1.5248
10/14/2010 16:25:00*1.52576*1.52597*1.52623*1.52505
10/14/2010 16:30:00*1.52597*1.52549*1.52638*1.52487
10/14/2010 16:35:00*1.52549*1.52571*1.52571*1.52524
10/14/2010 16:40:00*1.52571*1.52578*1.52588*1.5256
10/14/2010 16:45:00*1.52578*1.52559*1.52578*1.52551
10/14/2010 16:50:00*1.52559*1.52531*1.52561*1.52461
10/14/2010 16:55:00*1.52531*1.52539*1.52551*1.52479
10/14/2010 17:00:00*1.52539*1.52544*1.52564*1.52524
