10/12/2010 17:05:00*1.51235*1.51275*1.51295*1.51156
10/12/2010 17:10:00*1.51275*1.51229*1.51275*1.51224
10/12/2010 17:15:00*1.51229*1.51232*1.51252*1.51157
10/12/2010 17:20:00*1.51232*1.51197*1.51246*1.5116
10/12/2010 17:25:00*1.51197*1.51252*1.51268*1.51156
10/12/2010 17:30:00*1.51252*1.5128*1.51282*1.51225
10/12/2010 17:35:00*1.5128*1.51301*1.51301*1.51269
10/12/2010 17:40:00*1.51301*1.51298*1.5135*1.51165
10/12/2010 17:45:00*1.51298*1.51283*1.51347*1.51221
10/12/2010 17:50:00*1.51283*1.51246*1.51359*1.5122
10/12/2010 17:55:00*1.51246*1.51317*1.51329*1.51246
10/12/2010 18:00:00*1.51317*1.51249*1.51326*1.51249
10/12/2010 18:05:00*1.51249*1.51275*1.51326*1.51245
10/12/2010 18:10:00*1.51275*1.51304*1.51315*1.51267
10/12/2010 18:15:00*1.51304*1.51282*1.51313*1.51263
10/12/2010 18:20:00*1.51282*1.51283*1.51307*1.51253
10/12/2010 18:25:00*1.51283*1.51278*1.51296*1.51266
10/12/2010 18:30:00*1.51278*1.51287*1.51302*1.51273
10/12/2010 18:35:00*1.51287*1.51307*1.5135*1.51282
10/12/2010 18:40:00*1.51307*1.51303*1.51314*1.51292
10/12/2010 18:45:00*1.51303*1.51332*1.51343*1.51303
10/12/2010 18:50:00*1.51332*1.5129*1.51332*1.51282
10/12/2010 18:55:00*1.5129*1.51296*1.51327*1.5123
10/12/2010 19:00:00*1.51296*1.51346*1.51349*1.51293
10/12/2010 19:05:00*1.51346*1.51315*1.51373*1.51304
10/12/2010 19:10:00*1.51315*1.51301*1.51319*1.51289
10/12/2010 19:15:00*1.51301*1.51277*1.51303*1.5127
10/12/2010 19:20:00*1.51277*1.5128*1.51284*1.51249
10/12/2010 19:25:00*1.5128*1.51264*1.5129*1.51248
10/12/2010 19:30:00*1.51264*1.51291*1.51291*1.51253
10/12/2010 19:35:00*1.51291*1.51284*1.51292*1.51257
10/12/2010 19:40:00*1.51284*1.51273*1.51297*1.51268
10/12/2010 19:45:00*1.51273*1.51247*1.51286*1.51218
10/12/2010 19:50:00*1.51247*1.51276*1.51298*1.51218
10/12/2010 19:55:00*1.51276*1.51289*1.5131*1.51269
10/12/2010 20:00:00*1.51289*1.51267*1.51298*1.51251
10/12/2010 20:05:00*1.51267*1.51266*1.51351*1.51266
10/12/2010 20:10:00*1.51266*1.51248*1.51321*1.51244
10/12/2010 20:15:00*1.51248*1.51164*1.51251*1.51162
10/12/2010 20:20:00*1.51164*1.5101*1.51185*1.50993
10/12/2010 20:25:00*1.5101*1.50992*1.51021*1.50978
10/12/2010 20:30:00*1.50992*1.51021*1.51034*1.50965
10/12/2010 20:35:00*1.51021*1.51048*1.51058*1.50997
10/12/2010 20:40:00*1.51048*1.51062*1.5107*1.51036
10/12/2010 20:45:00*1.51062*1.51028*1.51073*1.51019
10/12/2010 20:50:00*1.51028*1.51009*1.51036*1.50993
10/12/2010 20:55:00*1.51009*1.50944*1.51013*1.50939
10/12/2010 21:00:00*1.50944*1.51022*1.51034*1.50905
10/12/2010 21:05:00*1.51022*1.50997*1.51036*1.50992
10/12/2010 21:10:00*1.50997*1.51026*1.51039*1.50997
10/12/2010 21:15:00*1.51026*1.51086*1.51091*1.51026
10/12/2010 21:20:00*1.51086*1.51058*1.5112*1.51032
10/12/2010 21:25:00*1.51058*1.51016*1.51071*1.50986
10/12/2010 21:30:00*1.51016*1.51026*1.51035*1.50974
10/12/2010 21:35:00*1.51026*1.51118*1.51127*1.50987
10/12/2010 21:40:00*1.51118*1.51126*1.51142*1.51095
10/12/2010 21:45:00*1.51126*1.51149*1.51161*1.51107
10/12/2010 21:50:00*1.51149*1.51194*1.51229*1.51128
10/12/2010 21:55:00*1.51194*1.51091*1.51211*1.5107
10/12/2010 22:00:00*1.51091*1.5106*1.51106*1.51039
10/12/2010 22:05:00*1.5106*1.51142*1.51161*1.51053
10/12/2010 22:10:00*1.51142*1.51147*1.51188*1.51121
10/12/2010 22:15:00*1.51147*1.51179*1.51197*1.51141
10/12/2010 22:20:00*1.51179*1.51172*1.51193*1.51151
10/12/2010 22:25:00*1.51172*1.51251*1.51251*1.51172
10/12/2010 22:30:00*1.51251*1.51204*1.51263*1.51199
10/12/2010 22:35:00*1.51204*1.51199*1.51204*1.51184
10/12/2010 22:40:00*1.51199*1.51179*1.51204*1.51135
10/12/2010 22:45:00*1.51179*1.51179*1.512*1.51174
10/12/2010 22:50:00*1.51179*1.5119*1.51193*1.51163
10/12/2010 22:55:00*1.5119*1.51222*1.51251*1.51185
10/12/2010 23:00:00*1.51222*1.51224*1.51268*1.51222
10/12/2010 23:05:00*1.51224*1.51193*1.5126*1.51192
10/12/2010 23:10:00*1.51193*1.51163*1.5121*1.51163
10/12/2010 23:15:00*1.51163*1.51216*1.51223*1.51151
10/12/2010 23:20:00*1.51216*1.51233*1.51242*1.51205
10/12/2010 23:25:00*1.51233*1.51218*1.51261*1.51203
10/12/2010 23:30:00*1.51218*1.5122*1.51239*1.51184
10/12/2010 23:35:00*1.5122*1.51251*1.51264*1.51217
10/12/2010 23:40:00*1.51251*1.51195*1.51257*1.51191
10/12/2010 23:45:00*1.51195*1.51161*1.5122*1.5114
10/12/2010 23:50:00*1.51161*1.51176*1.51189*1.51145
10/12/2010 23:55:00*1.51176*1.51236*1.51243*1.51161
10/13/2010 00:00:00*1.51236*1.51184*1.51236*1.51163
10/13/2010 00:05:00*1.51184*1.51221*1.51237*1.51169
10/13/2010 00:10:00*1.51221*1.51204*1.51234*1.51179
10/13/2010 00:15:00*1.51204*1.51174*1.51214*1.51149
10/13/2010 00:20:00*1.51174*1.51209*1.51218*1.51173
10/13/2010 00:25:00*1.51209*1.51243*1.51279*1.51189
10/13/2010 00:30:00*1.51243*1.51184*1.5126*1.51159
10/13/2010 00:35:00*1.51184*1.51194*1.51201*1.51169
10/13/2010 00:40:00*1.51194*1.51183*1.51236*1.51164
10/13/2010 00:45:00*1.51183*1.51138*1.51189*1.51135
10/13/2010 00:50:00*1.51138*1.51138*1.51159*1.51122
10/13/2010 00:55:00*1.51138*1.5108*1.51139*1.51059
10/13/2010 01:00:00*1.5108*1.51148*1.51161*1.51078
10/13/2010 01:05:00*1.51148*1.51218*1.51231*1.51143
10/13/2010 01:10:00*1.51218*1.5126*1.51291*1.51218
10/13/2010 01:15:00*1.5126*1.51298*1.51335*1.51259
10/13/2010 01:20:00*1.51298*1.51319*1.51321*1.51294
10/13/2010 01:25:00*1.51319*1.51305*1.51321*1.51294
10/13/2010 01:30:00*1.51305*1.51311*1.51317*1.51284
10/13/2010 01:35:00*1.51311*1.51394*1.514*1.51304
10/13/2010 01:40:00*1.51394*1.51339*1.514*1.51339
10/13/2010 01:45:00*1.51339*1.51374*1.51468*1.51338
10/13/2010 01:50:00*1.51374*1.51339*1.51409*1.51324
10/13/2010 01:55:00*1.51339*1.51295*1.51354*1.51274
10/13/2010 02:00:00*1.51295*1.51346*1.51367*1.51249
10/13/2010 02:05:00*1.51346*1.513*1.51354*1.51272
10/13/2010 02:10:00*1.513*1.51308*1.51385*1.51274
10/13/2010 02:15:00*1.51308*1.51356*1.5137*1.51294
10/13/2010 02:20:00*1.51356*1.51395*1.51435*1.51327
10/13/2010 02:25:00*1.51395*1.51362*1.51401*1.51342
10/13/2010 02:30:00*1.51362*1.51384*1.5139*1.51282
10/13/2010 02:35:00*1.51384*1.51339*1.5142*1.51294
10/13/2010 02:40:00*1.51339*1.51241*1.51348*1.51239
10/13/2010 02:45:00*1.51241*1.51441*1.51458*1.51214
10/13/2010 02:50:00*1.51441*1.51422*1.51517*1.51411
10/13/2010 02:55:00*1.51422*1.51667*1.51674*1.51403
10/13/2010 03:00:00*1.51667*1.51662*1.51733*1.51632
10/13/2010 03:05:00*1.51662*1.51711*1.51741*1.51607
10/13/2010 03:10:00*1.51711*1.51739*1.51748*1.5167
10/13/2010 03:15:00*1.51739*1.5171*1.51762*1.51626
10/13/2010 03:20:00*1.5171*1.51947*1.51995*1.51709
10/13/2010 03:25:00*1.51947*1.51875*1.52027*1.51862
10/13/2010 03:30:00*1.51875*1.51823*1.51887*1.51797
10/13/2010 03:35:00*1.51823*1.51838*1.51879*1.51765
10/13/2010 03:40:00*1.51838*1.5169*1.51841*1.51676
10/13/2010 03:45:00*1.5169*1.51773*1.51783*1.51675
10/13/2010 03:50:00*1.51773*1.51767*1.51797*1.51719
10/13/2010 03:55:00*1.51767*1.51783*1.51844*1.51767
10/13/2010 04:00:00*1.51783*1.51884*1.5194*1.51745
10/13/2010 04:05:00*1.51884*1.51934*1.51978*1.51828
10/13/2010 04:10:00*1.51934*1.5186*1.51966*1.51834
10/13/2010 04:15:00*1.5186*1.519*1.51914*1.51773
10/13/2010 04:20:00*1.519*1.51818*1.51904*1.51807
10/13/2010 04:25:00*1.51818*1.51818*1.51847*1.5176
10/13/2010 04:30:00*1.51818*1.51689*1.51818*1.51689
10/13/2010 04:35:00*1.51689*1.51818*1.51839*1.51653
10/13/2010 04:40:00*1.51818*1.51827*1.5186*1.51774
10/13/2010 04:45:00*1.51827*1.51881*1.51908*1.51812
10/13/2010 04:50:00*1.51881*1.51886*1.51907*1.51846
10/13/2010 04:55:00*1.51886*1.51916*1.51957*1.51886
10/13/2010 05:00:00*1.51916*1.51861*1.51946*1.51854
10/13/2010 05:05:00*1.51861*1.51741*1.51886*1.51739
10/13/2010 05:10:00*1.51741*1.51732*1.51764*1.51714
10/13/2010 05:15:00*1.51732*1.51705*1.5178*1.51705
10/13/2010 05:20:00*1.51705*1.51706*1.51743*1.51671
10/13/2010 05:25:00*1.51706*1.51706*1.51737*1.51684
10/13/2010 05:30:00*1.51706*1.51813*1.5183*1.51679
10/13/2010 05:35:00*1.51813*1.51868*1.51898*1.51803
10/13/2010 05:40:00*1.51868*1.51871*1.51881*1.51789
10/13/2010 05:45:00*1.51871*1.51882*1.51885*1.51827
10/13/2010 05:50:00*1.51882*1.51842*1.51911*1.51818
10/13/2010 05:55:00*1.51842*1.51815*1.51848*1.51771
10/13/2010 06:00:00*1.51815*1.51771*1.51827*1.51764
10/13/2010 06:05:00*1.51771*1.51668*1.51775*1.51648
10/13/2010 06:10:00*1.51668*1.51615*1.51675*1.51607
10/13/2010 06:15:00*1.51615*1.51649*1.51678*1.5159
10/13/2010 06:20:00*1.51649*1.51621*1.51668*1.51611
10/13/2010 06:25:00*1.51621*1.51575*1.5163*1.51571
10/13/2010 06:30:00*1.51575*1.51558*1.51604*1.51551
10/13/2010 06:35:00*1.51558*1.51609*1.51612*1.51529
10/13/2010 06:40:00*1.51609*1.51647*1.51697*1.51609
10/13/2010 06:45:00*1.51647*1.51642*1.51722*1.51642
10/13/2010 06:50:00*1.51642*1.51606*1.51659*1.5159
10/13/2010 06:55:00*1.51606*1.51606*1.51658*1.51577
10/13/2010 07:00:00*1.51606*1.51625*1.5164*1.51547
10/13/2010 07:05:00*1.51625*1.51503*1.51648*1.515
10/13/2010 07:10:00*1.51503*1.51505*1.51564*1.51465
10/13/2010 07:15:00*1.51505*1.51538*1.51598*1.51499
10/13/2010 07:20:00*1.51538*1.51343*1.51555*1.51311
10/13/2010 07:25:00*1.51343*1.51333*1.51388*1.51235
10/13/2010 07:30:00*1.51333*1.51343*1.51393*1.51317
10/13/2010 07:35:00*1.51343*1.51241*1.51351*1.51237
10/13/2010 07:40:00*1.51241*1.51277*1.51299*1.51237
10/13/2010 07:45:00*1.51277*1.51409*1.51409*1.51261
10/13/2010 07:50:00*1.51409*1.51467*1.51467*1.51391
10/13/2010 07:55:00*1.51467*1.51429*1.51473*1.51403
10/13/2010 08:00:00*1.51429*1.51433*1.51467*1.51381
10/13/2010 08:05:00*1.51433*1.51573*1.51581*1.51433
10/13/2010 08:10:00*1.51573*1.51615*1.51668*1.51531
10/13/2010 08:15:00*1.51615*1.51517*1.51637*1.51491
10/13/2010 08:20:00*1.51517*1.51501*1.51553*1.51481
10/13/2010 08:25:00*1.51501*1.51451*1.51531*1.51439
10/13/2010 08:30:00*1.51451*1.51498*1.51511*1.51406
10/13/2010 08:35:00*1.51498*1.51554*1.51595*1.51465
10/13/2010 08:40:00*1.51554*1.51541*1.51575*1.515
10/13/2010 08:45:00*1.51541*1.5155*1.51564*1.51511
10/13/2010 08:50:00*1.5155*1.51551*1.5158*1.51535
10/13/2010 08:55:00*1.51551*1.51465*1.5156*1.51433
10/13/2010 09:00:00*1.51465*1.51465*1.51533*1.51452
10/13/2010 09:05:00*1.51465*1.51505*1.51553*1.51384
10/13/2010 09:10:00*1.51505*1.51539*1.51569*1.51501
10/13/2010 09:15:00*1.51539*1.51445*1.51599*1.51423
10/13/2010 09:20:00*1.51445*1.51533*1.51543*1.51436
10/13/2010 09:25:00*1.51533*1.51475*1.51577*1.51445
10/13/2010 09:30:00*1.51475*1.51503*1.51565*1.51447
10/13/2010 09:35:00*1.51503*1.5146*1.51523*1.51429
10/13/2010 09:40:00*1.5146*1.51645*1.51649*1.51415
10/13/2010 09:45:00*1.51645*1.51895*1.51941*1.51615
10/13/2010 09:50:00*1.51895*1.52173*1.52219*1.51849
10/13/2010 09:55:00*1.52173*1.52133*1.52465*1.5212
10/13/2010 10:00:00*1.52133*1.52089*1.52205*1.52071
10/13/2010 10:05:00*1.52089*1.51963*1.52151*1.51949
10/13/2010 10:10:00*1.51963*1.51987*1.52089*1.51899
10/13/2010 10:15:00*1.51987*1.52093*1.52093*1.51937
10/13/2010 10:20:00*1.52093*1.52075*1.52145*1.52043
10/13/2010 10:25:00*1.52075*1.52157*1.52165*1.52049
10/13/2010 10:30:00*1.52157*1.52077*1.52157*1.52065
10/13/2010 10:35:00*1.52077*1.52065*1.52103*1.52039
10/13/2010 10:40:00*1.52065*1.52043*1.52077*1.52005
10/13/2010 10:45:00*1.52043*1.52019*1.52075*1.51995
10/13/2010 10:50:00*1.52019*1.51953*1.52029*1.51951
10/13/2010 10:55:00*1.51953*1.51819*1.51996*1.51747
10/13/2010 11:00:00*1.51819*1.51845*1.51877*1.51797
10/13/2010 11:05:00*1.51845*1.51731*1.51854*1.5168
10/13/2010 11:10:00*1.51731*1.51679*1.51751*1.51551
10/13/2010 11:15:00*1.51679*1.51691*1.51817*1.51679
10/13/2010 11:20:00*1.51691*1.51635*1.51745*1.51625
10/13/2010 11:25:00*1.51635*1.51671*1.51691*1.51625
10/13/2010 11:30:00*1.51671*1.51685*1.51709*1.51655
10/13/2010 11:35:00*1.51685*1.51751*1.51761*1.51667
10/13/2010 11:40:00*1.51751*1.51791*1.51818*1.51724
10/13/2010 11:45:00*1.51791*1.51767*1.51799*1.51727
10/13/2010 11:50:00*1.51767*1.51838*1.51838*1.5175
10/13/2010 11:55:00*1.51838*1.51851*1.51855*1.51803
10/13/2010 12:00:00*1.51851*1.51905*1.51937*1.51851
10/13/2010 12:05:00*1.51905*1.51873*1.51905*1.51822
10/13/2010 12:10:00*1.51873*1.51991*1.52001*1.51869
10/13/2010 12:15:00*1.51991*1.52061*1.52087*1.51965
10/13/2010 12:20:00*1.52061*1.52139*1.52177*1.5205
10/13/2010 12:25:00*1.52139*1.52119*1.52163*1.52077
10/13/2010 12:30:00*1.52119*1.52286*1.52354*1.52107
10/13/2010 12:35:00*1.52286*1.52325*1.52337*1.52187
10/13/2010 12:40:00*1.52325*1.52398*1.52467*1.52315
10/13/2010 12:45:00*1.52398*1.52439*1.52449*1.52355
10/13/2010 12:50:00*1.52439*1.52474*1.52501*1.52434
10/13/2010 12:55:00*1.52474*1.52494*1.52531*1.52464
10/13/2010 13:00:00*1.52494*1.52407*1.52525*1.52381
10/13/2010 13:05:00*1.52407*1.5237*1.52429*1.52366
10/13/2010 13:10:00*1.5237*1.52375*1.52379*1.5231
10/13/2010 13:15:00*1.52375*1.52212*1.52379*1.52212
10/13/2010 13:20:00*1.52212*1.52157*1.52219*1.52149
10/13/2010 13:25:00*1.52157*1.52235*1.52251*1.52149
10/13/2010 13:30:00*1.52235*1.52235*1.52251*1.52223
10/13/2010 13:35:00*1.52235*1.52295*1.52295*1.52205
10/13/2010 13:40:00*1.52295*1.52249*1.5231*1.52233
10/13/2010 13:45:00*1.52249*1.52237*1.52393*1.52232
10/13/2010 13:50:00*1.52237*1.5221*1.52247*1.52193
10/13/2010 13:55:00*1.5221*1.52247*1.52249*1.52167
10/13/2010 14:00:00*1.52247*1.52296*1.52323*1.52198
10/13/2010 14:05:00*1.52296*1.52323*1.52357*1.52227
10/13/2010 14:10:00*1.52323*1.52548*1.52553*1.52319
10/13/2010 14:15:00*1.52548*1.52594*1.52595*1.5254
10/13/2010 14:20:00*1.52594*1.52574*1.52599*1.52546
10/13/2010 14:25:00*1.52574*1.52661*1.52677*1.5257
10/13/2010 14:30:00*1.52661*1.52597*1.52685*1.52547
10/13/2010 14:35:00*1.52597*1.52598*1.52605*1.52535
10/13/2010 14:40:00*1.52598*1.52579*1.52609*1.5251
10/13/2010 14:45:00*1.52579*1.52622*1.52627*1.52574
10/13/2010 14:50:00*1.52622*1.52657*1.52683*1.52612
10/13/2010 14:55:00*1.52657*1.52674*1.52684*1.52609
10/13/2010 15:00:00*1.52674*1.52442*1.52677*1.52428
10/13/2010 15:05:00*1.52442*1.52519*1.52547*1.52439
10/13/2010 15:10:00*1.52519*1.52425*1.52524*1.52402
10/13/2010 15:15:00*1.52425*1.52381*1.52437*1.52381
10/13/2010 15:20:00*1.52381*1.52419*1.52429*1.52367
10/13/2010 15:25:00*1.52419*1.52375*1.52432*1.52338
10/13/2010 15:30:00*1.52375*1.52354*1.52401*1.52349
10/13/2010 15:35:00*1.52354*1.52424*1.52434*1.52354
10/13/2010 15:40:00*1.52424*1.52481*1.525*1.52422
10/13/2010 15:45:00*1.52481*1.52468*1.52489*1.52448
10/13/2010 15:50:00*1.52468*1.52425*1.52481*1.52407
10/13/2010 15:55:00*1.52425*1.52383*1.52425*1.52344
10/13/2010 16:00:00*1.52383*1.52384*1.52417*1.52365
10/13/2010 16:05:00*1.52384*1.52399*1.5242*1.52371
10/13/2010 16:10:00*1.52399*1.52344*1.52449*1.52315
10/13/2010 16:15:00*1.52344*1.52359*1.52387*1.52322
10/13/2010 16:20:00*1.52359*1.52371*1.52448*1.52344
10/13/2010 16:25:00*1.52371*1.52314*1.52393*1.52293
10/13/2010 16:30:00*1.52314*1.52344*1.5235*1.52284
10/13/2010 16:35:00*1.52344*1.52387*1.52387*1.52334
10/13/2010 16:40:00*1.52387*1.52357*1.52387*1.5235
10/13/2010 16:45:00*1.52357*1.52336*1.52369*1.52323
10/13/2010 16:50:00*1.52336*1.52326*1.52364*1.52309
10/13/2010 16:55:00*1.52326*1.52301*1.52363*1.52285
10/13/2010 17:00:00*1.52301*1.52336*1.52376*1.52289
