10/11/2010 17:05:00*1.53204*1.53189*1.5321*1.53168
10/11/2010 17:10:00*1.53189*1.53179*1.53196*1.53169
10/11/2010 17:15:00*1.53179*1.53189*1.53199*1.53164
10/11/2010 17:20:00*1.53189*1.53169*1.53244*1.53169
10/11/2010 17:25:00*1.53169*1.53194*1.53199*1.53153
10/11/2010 17:30:00*1.53194*1.53184*1.53212*1.53174
10/11/2010 17:35:00*1.53184*1.53164*1.53192*1.53155
10/11/2010 17:40:00*1.53164*1.53192*1.53199*1.53164
10/11/2010 17:45:00*1.53192*1.53189*1.53211*1.53184
10/11/2010 17:50:00*1.53189*1.53189*1.53202*1.53184
10/11/2010 17:55:00*1.53189*1.53164*1.53189*1.53119
10/11/2010 18:00:00*1.53164*1.53169*1.53174*1.5312
10/11/2010 18:05:00*1.53169*1.53179*1.53203*1.53158
10/11/2010 18:10:00*1.53179*1.53164*1.53179*1.53146
10/11/2010 18:15:00*1.53164*1.53219*1.53219*1.53159
10/11/2010 18:20:00*1.53219*1.53199*1.53219*1.53159
10/11/2010 18:25:00*1.53199*1.53199*1.53231*1.53199
10/11/2010 18:30:00*1.53199*1.53249*1.53259*1.53159
10/11/2010 18:35:00*1.53249*1.5324*1.53256*1.53234
10/11/2010 18:40:00*1.5324*1.53253*1.53253*1.532
10/11/2010 18:45:00*1.53253*1.53249*1.53271*1.53223
10/11/2010 18:50:00*1.53249*1.53249*1.53279*1.53191
10/11/2010 18:55:00*1.53249*1.53224*1.53249*1.53164
10/11/2010 19:00:00*1.53224*1.53239*1.53249*1.53224
10/11/2010 19:05:00*1.53239*1.53261*1.53275*1.53209
10/11/2010 19:10:00*1.53261*1.53252*1.53276*1.53232
10/11/2010 19:15:00*1.53252*1.53283*1.53303*1.53248
10/11/2010 19:20:00*1.53283*1.53184*1.53283*1.53176
10/11/2010 19:25:00*1.53184*1.53228*1.5323*1.53168
10/11/2010 19:30:00*1.53228*1.53268*1.53281*1.53225
10/11/2010 19:35:00*1.53268*1.53238*1.5337*1.53238
10/11/2010 19:40:00*1.53238*1.53256*1.53267*1.53144
10/11/2010 19:45:00*1.53256*1.53259*1.53294*1.53244
10/11/2010 19:50:00*1.53259*1.53276*1.53302*1.53244
10/11/2010 19:55:00*1.53276*1.53276*1.5329*1.53263
10/11/2010 20:00:00*1.53276*1.53295*1.53311*1.53262
10/11/2010 20:05:00*1.53295*1.53196*1.5332*1.53191
10/11/2010 20:10:00*1.53196*1.53264*1.53284*1.53189
10/11/2010 20:15:00*1.53264*1.53282*1.53307*1.53264
10/11/2010 20:20:00*1.53282*1.5327*1.53285*1.53199
10/11/2010 20:25:00*1.5327*1.53275*1.53285*1.53261
10/11/2010 20:30:00*1.53275*1.53239*1.53278*1.53219
10/11/2010 20:35:00*1.53239*1.53232*1.53256*1.53228
10/11/2010 20:40:00*1.53232*1.53228*1.53241*1.53213
10/11/2010 20:45:00*1.53228*1.53222*1.53229*1.53201
10/11/2010 20:50:00*1.53222*1.53194*1.53254*1.53194
10/11/2010 20:55:00*1.53194*1.53209*1.53231*1.53179
10/11/2010 21:00:00*1.53209*1.53254*1.53259*1.53199
10/11/2010 21:05:00*1.53254*1.53094*1.5327*1.53073
10/11/2010 21:10:00*1.53094*1.53175*1.53176*1.53089
10/11/2010 21:15:00*1.53175*1.53118*1.53175*1.53072
10/11/2010 21:20:00*1.53118*1.53125*1.53127*1.53091
10/11/2010 21:25:00*1.53125*1.53144*1.5318*1.53113
10/11/2010 21:30:00*1.53144*1.53171*1.53181*1.53132
10/11/2010 21:35:00*1.53171*1.53234*1.53249*1.53164
10/11/2010 21:40:00*1.53234*1.53324*1.5337*1.5322
10/11/2010 21:45:00*1.53324*1.533*1.53326*1.53268
10/11/2010 21:50:00*1.533*1.53351*1.53352*1.53294
10/11/2010 21:55:00*1.53351*1.53269*1.53351*1.53241
10/11/2010 22:00:00*1.53269*1.53279*1.5328*1.53239
10/11/2010 22:05:00*1.53279*1.53284*1.5331*1.53277
10/11/2010 22:10:00*1.53284*1.53294*1.53294*1.53244
10/11/2010 22:15:00*1.53294*1.53309*1.53309*1.53289
10/11/2010 22:20:00*1.53309*1.53304*1.53324*1.53266
10/11/2010 22:25:00*1.53304*1.53369*1.53372*1.53299
10/11/2010 22:30:00*1.53369*1.53368*1.53431*1.53341
10/11/2010 22:35:00*1.53368*1.53354*1.53407*1.53344
10/11/2010 22:40:00*1.53354*1.53375*1.53382*1.53349
10/11/2010 22:45:00*1.53375*1.53436*1.53473*1.53375
10/11/2010 22:50:00*1.53436*1.53422*1.53454*1.53405
10/11/2010 22:55:00*1.53422*1.53357*1.53423*1.5334
10/11/2010 23:00:00*1.53357*1.53367*1.53386*1.53344
10/11/2010 23:05:00*1.53367*1.53364*1.53382*1.53338
10/11/2010 23:10:00*1.53364*1.53419*1.53433*1.53364
10/11/2010 23:15:00*1.53419*1.53418*1.53436*1.53393
10/11/2010 23:20:00*1.53418*1.53408*1.53426*1.53394
10/11/2010 23:25:00*1.53408*1.53388*1.53421*1.53364
10/11/2010 23:30:00*1.53388*1.53367*1.53408*1.53361
10/11/2010 23:35:00*1.53367*1.53366*1.5338*1.53351
10/11/2010 23:40:00*1.53366*1.53394*1.53426*1.53366
10/11/2010 23:45:00*1.53394*1.53351*1.53396*1.53284
10/11/2010 23:50:00*1.53351*1.5335*1.53372*1.53293
10/11/2010 23:55:00*1.5335*1.53364*1.53398*1.53322
10/12/2010 00:00:00*1.53364*1.53316*1.53369*1.53265
10/12/2010 00:05:00*1.53316*1.53326*1.53329*1.53264
10/12/2010 00:10:00*1.53326*1.5331*1.53356*1.53303
10/12/2010 00:15:00*1.5331*1.53305*1.53364*1.53285
10/12/2010 00:20:00*1.53305*1.5332*1.53347*1.53284
10/12/2010 00:25:00*1.5332*1.53343*1.53361*1.5332
10/12/2010 00:30:00*1.53343*1.53346*1.53371*1.53333
10/12/2010 00:35:00*1.53346*1.53328*1.53372*1.53325
10/12/2010 00:40:00*1.53328*1.53278*1.53338*1.53275
10/12/2010 00:45:00*1.53278*1.53288*1.53299*1.5327
10/12/2010 00:50:00*1.53288*1.53253*1.53304*1.53239
10/12/2010 00:55:00*1.53253*1.53286*1.53294*1.53235
10/12/2010 01:00:00*1.53286*1.53264*1.53301*1.53253
10/12/2010 01:05:00*1.53264*1.53284*1.53333*1.53215
10/12/2010 01:10:00*1.53284*1.53345*1.53385*1.53272
10/12/2010 01:15:00*1.53345*1.53393*1.53407*1.53342
10/12/2010 01:20:00*1.53393*1.53376*1.53393*1.53346
10/12/2010 01:25:00*1.53376*1.53454*1.53462*1.53375
10/12/2010 01:30:00*1.53454*1.53458*1.5348*1.53448
10/12/2010 01:35:00*1.53458*1.53408*1.53504*1.53375
10/12/2010 01:40:00*1.53408*1.53413*1.53455*1.53356
10/12/2010 01:45:00*1.53413*1.53364*1.53418*1.53311
10/12/2010 01:50:00*1.53364*1.5336*1.53436*1.53354
10/12/2010 01:55:00*1.5336*1.53302*1.53383*1.53294
10/12/2010 02:00:00*1.53302*1.53407*1.53455*1.53248
10/12/2010 02:05:00*1.53407*1.53462*1.53521*1.53363
10/12/2010 02:10:00*1.53462*1.53399*1.53473*1.53376
10/12/2010 02:15:00*1.53399*1.53285*1.53406*1.53266
10/12/2010 02:20:00*1.53285*1.53262*1.53322*1.53211
10/12/2010 02:25:00*1.53262*1.53389*1.53409*1.53256
10/12/2010 02:30:00*1.53389*1.53432*1.53462*1.53369
10/12/2010 02:35:00*1.53432*1.53556*1.53563*1.53424
10/12/2010 02:40:00*1.53556*1.53473*1.53563*1.53437
10/12/2010 02:45:00*1.53473*1.53469*1.53554*1.53441
10/12/2010 02:50:00*1.53469*1.53445*1.53519*1.53432
10/12/2010 02:55:00*1.53445*1.53451*1.53459*1.53391
10/12/2010 03:00:00*1.53451*1.53497*1.53559*1.53411
10/12/2010 03:05:00*1.53497*1.53453*1.53497*1.53356
10/12/2010 03:10:00*1.53453*1.53368*1.53488*1.53357
10/12/2010 03:15:00*1.53368*1.5349*1.53537*1.53368
10/12/2010 03:20:00*1.5349*1.53677*1.53693*1.53472
10/12/2010 03:25:00*1.53677*1.53583*1.53677*1.53571
10/12/2010 03:30:00*1.53583*1.53488*1.53588*1.53488
10/12/2010 03:35:00*1.53488*1.53452*1.5352*1.5345
10/12/2010 03:40:00*1.53452*1.53418*1.53504*1.53371
10/12/2010 03:45:00*1.53418*1.53588*1.53591*1.5341
10/12/2010 03:50:00*1.53588*1.53597*1.53672*1.5353
10/12/2010 03:55:00*1.53597*1.53719*1.53769*1.53563
10/12/2010 04:00:00*1.53719*1.53906*1.53915*1.53703
10/12/2010 04:05:00*1.53906*1.53815*1.53959*1.53763
10/12/2010 04:10:00*1.53815*1.5381*1.53843*1.53772
10/12/2010 04:15:00*1.5381*1.53884*1.53938*1.5374
10/12/2010 04:20:00*1.53884*1.53912*1.53945*1.53857
10/12/2010 04:25:00*1.53912*1.53933*1.53933*1.53829
10/12/2010 04:30:00*1.53933*1.53661*1.53933*1.53661
10/12/2010 04:35:00*1.53661*1.53942*1.53952*1.53559
10/12/2010 04:40:00*1.53942*1.54068*1.54194*1.53922
10/12/2010 04:45:00*1.54068*1.54012*1.54097*1.53975
10/12/2010 04:50:00*1.54012*1.53617*1.5402*1.53579
10/12/2010 04:55:00*1.53617*1.5366*1.53776*1.53604
10/12/2010 05:00:00*1.5366*1.53574*1.53679*1.53569
10/12/2010 05:05:00*1.53574*1.53562*1.53594*1.53505
10/12/2010 05:10:00*1.53562*1.53583*1.53587*1.53437
10/12/2010 05:15:00*1.53583*1.53505*1.53648*1.53489
10/12/2010 05:20:00*1.53505*1.53457*1.5352*1.53439
10/12/2010 05:25:00*1.53457*1.5338*1.53485*1.53329
10/12/2010 05:30:00*1.5338*1.53382*1.5342*1.53302
10/12/2010 05:35:00*1.53382*1.53159*1.53441*1.53154
10/12/2010 05:40:00*1.53159*1.53204*1.5322*1.53028
10/12/2010 05:45:00*1.53204*1.53142*1.53264*1.53141
10/12/2010 05:50:00*1.53142*1.53059*1.53147*1.53032
10/12/2010 05:55:00*1.53059*1.53027*1.53093*1.52984
10/12/2010 06:00:00*1.53027*1.52939*1.53044*1.52932
10/12/2010 06:05:00*1.52939*1.53031*1.53041*1.52932
10/12/2010 06:10:00*1.53031*1.53039*1.53042*1.52872
10/12/2010 06:15:00*1.53039*1.52739*1.53045*1.52726
10/12/2010 06:20:00*1.52739*1.52741*1.52781*1.52688
10/12/2010 06:25:00*1.52741*1.52755*1.52822*1.52678
10/12/2010 06:30:00*1.52755*1.52767*1.52807*1.52746
10/12/2010 06:35:00*1.52767*1.52678*1.52799*1.52669
10/12/2010 06:40:00*1.52678*1.52412*1.52735*1.52303
10/12/2010 06:45:00*1.52412*1.52536*1.52557*1.52393
10/12/2010 06:50:00*1.52536*1.52605*1.52631*1.52467
10/12/2010 06:55:00*1.52605*1.52656*1.52674*1.52559
10/12/2010 07:00:00*1.52656*1.52641*1.52674*1.52613
10/12/2010 07:05:00*1.52641*1.5253*1.52644*1.52522
10/12/2010 07:10:00*1.5253*1.52461*1.52539*1.52436
10/12/2010 07:15:00*1.52461*1.52504*1.52554*1.5244
10/12/2010 07:20:00*1.52504*1.52449*1.52517*1.52444
10/12/2010 07:25:00*1.52449*1.52436*1.52461*1.52382
10/12/2010 07:30:00*1.52436*1.52416*1.52454*1.52393
10/12/2010 07:35:00*1.52416*1.52303*1.52428*1.52271
10/12/2010 07:40:00*1.52303*1.52352*1.52357*1.52295
10/12/2010 07:45:00*1.52352*1.52392*1.52404*1.5233
10/12/2010 07:50:00*1.52392*1.52429*1.52493*1.52384
10/12/2010 07:55:00*1.52429*1.52437*1.52468*1.52411
10/12/2010 08:00:00*1.52437*1.52403*1.52491*1.52374
10/12/2010 08:05:00*1.52403*1.52343*1.52405*1.52323
10/12/2010 08:10:00*1.52343*1.52313*1.52361*1.52281
10/12/2010 08:15:00*1.52313*1.52233*1.52354*1.52204
10/12/2010 08:20:00*1.52233*1.52186*1.52292*1.52164
10/12/2010 08:25:00*1.52186*1.52222*1.52235*1.52147
10/12/2010 08:30:00*1.52222*1.52172*1.52282*1.52155
10/12/2010 08:35:00*1.52172*1.52177*1.5222*1.52132
10/12/2010 08:40:00*1.52177*1.52185*1.52205*1.52109
10/12/2010 08:45:00*1.52185*1.52075*1.52192*1.52063
10/12/2010 08:50:00*1.52075*1.52003*1.52114*1.51985
10/12/2010 08:55:00*1.52003*1.52103*1.52123*1.51969
10/12/2010 09:00:00*1.52103*1.52103*1.52144*1.52041
10/12/2010 09:05:00*1.52103*1.52121*1.52187*1.521
10/12/2010 09:10:00*1.52121*1.52129*1.52146*1.5206
10/12/2010 09:15:00*1.52129*1.52112*1.52155*1.5204
10/12/2010 09:20:00*1.52112*1.52078*1.52149*1.52076
10/12/2010 09:25:00*1.52078*1.52133*1.52187*1.52058
10/12/2010 09:30:00*1.52133*1.51972*1.52157*1.5196
10/12/2010 09:35:00*1.51972*1.52053*1.52132*1.51962
10/12/2010 09:40:00*1.52053*1.52032*1.52107*1.51939
10/12/2010 09:45:00*1.52032*1.51991*1.52092*1.51991
10/12/2010 09:50:00*1.51991*1.51954*1.52077*1.51943
10/12/2010 09:55:00*1.51954*1.51937*1.5202*1.51884
10/12/2010 10:00:00*1.51937*1.51966*1.52001*1.51913
10/12/2010 10:05:00*1.51966*1.51893*1.52022*1.5186
10/12/2010 10:10:00*1.51893*1.51777*1.51897*1.5177
10/12/2010 10:15:00*1.51777*1.51642*1.51782*1.51614
10/12/2010 10:20:00*1.51642*1.51649*1.5168*1.51589
10/12/2010 10:25:00*1.51649*1.51784*1.51802*1.51642
10/12/2010 10:30:00*1.51784*1.5167*1.51875*1.51662
10/12/2010 10:35:00*1.5167*1.51625*1.51704*1.51611
10/12/2010 10:40:00*1.51625*1.51714*1.51738*1.51625
10/12/2010 10:45:00*1.51714*1.51732*1.51784*1.51693
10/12/2010 10:50:00*1.51732*1.51729*1.51808*1.51697
10/12/2010 10:55:00*1.51729*1.5175*1.51786*1.51682
10/12/2010 11:00:00*1.5175*1.51478*1.5175*1.51457
10/12/2010 11:05:00*1.51478*1.51521*1.51521*1.51417
10/12/2010 11:10:00*1.51521*1.51516*1.51641*1.51499
10/12/2010 11:15:00*1.51516*1.51619*1.51682*1.51516
10/12/2010 11:20:00*1.51619*1.5167*1.51682*1.51617
10/12/2010 11:25:00*1.5167*1.51681*1.51737*1.51656
10/12/2010 11:30:00*1.51681*1.51557*1.51706*1.51539
10/12/2010 11:35:00*1.51557*1.51496*1.51586*1.51495
10/12/2010 11:40:00*1.51496*1.51477*1.51555*1.51477
10/12/2010 11:45:00*1.51477*1.51532*1.5158*1.51473
10/12/2010 11:50:00*1.51532*1.51546*1.51639*1.51512
10/12/2010 11:55:00*1.51546*1.51528*1.51568*1.51498
10/12/2010 12:00:00*1.51528*1.51557*1.51588*1.51516
10/12/2010 12:05:00*1.51557*1.51546*1.51584*1.51417
10/12/2010 12:10:00*1.51546*1.5137*1.51579*1.51359
10/12/2010 12:15:00*1.5137*1.51185*1.51402*1.51185
10/12/2010 12:20:00*1.51185*1.5121*1.5124*1.51132
10/12/2010 12:25:00*1.5121*1.51126*1.51255*1.51114
10/12/2010 12:30:00*1.51126*1.51107*1.51157*1.51058
10/12/2010 12:35:00*1.51107*1.51162*1.51192*1.51086
10/12/2010 12:40:00*1.51162*1.51154*1.51228*1.51143
10/12/2010 12:45:00*1.51154*1.51219*1.51226*1.5112
10/12/2010 12:50:00*1.51219*1.51145*1.51229*1.51134
10/12/2010 12:55:00*1.51145*1.51137*1.51162*1.51121
10/12/2010 13:00:00*1.51137*1.51191*1.51191*1.51132
10/12/2010 13:05:00*1.51191*1.51154*1.51191*1.51134
10/12/2010 13:10:00*1.51154*1.51212*1.51212*1.51087
10/12/2010 13:15:00*1.51212*1.51154*1.51246*1.51122
10/12/2010 13:20:00*1.51154*1.51144*1.51203*1.51132
10/12/2010 13:25:00*1.51144*1.51194*1.51219*1.51138
10/12/2010 13:30:00*1.51194*1.51253*1.51253*1.51194
10/12/2010 13:35:00*1.51253*1.51234*1.51259*1.51211
10/12/2010 13:40:00*1.51234*1.5122*1.51265*1.51219
10/12/2010 13:45:00*1.5122*1.51187*1.51229*1.51185
10/12/2010 13:50:00*1.51187*1.51162*1.51213*1.51156
10/12/2010 13:55:00*1.51162*1.51172*1.51246*1.51161
10/12/2010 14:00:00*1.51172*1.51227*1.51275*1.5117
10/12/2010 14:05:00*1.51227*1.51073*1.51271*1.5103
10/12/2010 14:10:00*1.51073*1.51205*1.51253*1.51067
10/12/2010 14:15:00*1.51205*1.51241*1.51283*1.51149
10/12/2010 14:20:00*1.51241*1.51199*1.51283*1.51116
10/12/2010 14:25:00*1.51199*1.51171*1.51266*1.51154
10/12/2010 14:30:00*1.51171*1.51123*1.51186*1.51062
10/12/2010 14:35:00*1.51123*1.51091*1.51171*1.51037
10/12/2010 14:40:00*1.51091*1.51027*1.51114*1.50999
10/12/2010 14:45:00*1.51027*1.51109*1.51128*1.51027
10/12/2010 14:50:00*1.51109*1.51107*1.51141*1.51069
10/12/2010 14:55:00*1.51107*1.50941*1.51157*1.50936
10/12/2010 15:00:00*1.50941*1.51033*1.51039*1.50941
10/12/2010 15:05:00*1.51033*1.51033*1.511*1.50999
10/12/2010 15:10:00*1.51033*1.51075*1.51115*1.51033
10/12/2010 15:15:00*1.51075*1.5111*1.51135*1.51045
10/12/2010 15:20:00*1.5111*1.51121*1.51163*1.51062
10/12/2010 15:25:00*1.51121*1.51142*1.51175*1.51116
10/12/2010 15:30:00*1.51142*1.51176*1.51228*1.51107
10/12/2010 15:35:00*1.51176*1.51195*1.51231*1.51159
10/12/2010 15:40:00*1.51195*1.51143*1.51224*1.5114
10/12/2010 15:45:00*1.51143*1.51081*1.51159*1.5107
10/12/2010 15:50:00*1.51081*1.51126*1.51151*1.51081
10/12/2010 15:55:00*1.51126*1.5113*1.51141*1.5112
10/12/2010 16:00:00*1.5113*1.5113*1.51178*1.51109
10/12/2010 16:05:00*1.5113*1.51129*1.51176*1.51102
10/12/2010 16:10:00*1.51129*1.51181*1.51183*1.51123
10/12/2010 16:15:00*1.51181*1.51199*1.51207*1.51163
10/12/2010 16:20:00*1.51199*1.51232*1.51249*1.51189
10/12/2010 16:25:00*1.51232*1.51189*1.51232*1.51189
10/12/2010 16:30:00*1.51189*1.51239*1.51251*1.51164
10/12/2010 16:35:00*1.51239*1.51269*1.51287*1.51218
10/12/2010 16:40:00*1.51269*1.51362*1.51371*1.51258
10/12/2010 16:45:00*1.51362*1.51339*1.51369*1.51275
10/12/2010 16:50:00*1.51339*1.51353*1.51359*1.5125
10/12/2010 16:55:00*1.51353*1.51284*1.51359*1.51252
10/12/2010 17:00:00*1.51284*1.51235*1.51289*1.51222
