10/10/2010 17:05:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:10:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:15:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:20:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:25:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:30:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:35:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:40:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:45:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:50:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 17:55:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 18:00:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 18:05:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 18:10:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 18:15:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 18:20:00*1.53699*1.53699*1.53699*1.53699
10/10/2010 18:25:00*1.53699*1.53229*1.53699*1.53214
10/10/2010 18:30:00*1.53229*1.53282*1.53301*1.53219
10/10/2010 18:35:00*1.53282*1.53269*1.53358*1.53249
10/10/2010 18:40:00*1.53269*1.53296*1.53329*1.53244
10/10/2010 18:45:00*1.53296*1.53304*1.53346*1.53264
10/10/2010 18:50:00*1.53304*1.53284*1.53326*1.53284
10/10/2010 18:55:00*1.53284*1.53307*1.53316*1.53269
10/10/2010 19:00:00*1.53307*1.53308*1.53348*1.53274
10/10/2010 19:05:00*1.53308*1.53269*1.53335*1.53253
10/10/2010 19:10:00*1.53269*1.53391*1.53405*1.53254
10/10/2010 19:15:00*1.53391*1.53379*1.53423*1.53345
10/10/2010 19:20:00*1.53379*1.53356*1.53399*1.53331
10/10/2010 19:25:00*1.53356*1.53369*1.53395*1.53355
10/10/2010 19:30:00*1.53369*1.53356*1.5338*1.53342
10/10/2010 19:35:00*1.53356*1.53347*1.53358*1.53312
10/10/2010 19:40:00*1.53347*1.53318*1.53347*1.53318
10/10/2010 19:45:00*1.53318*1.53316*1.53362*1.53313
10/10/2010 19:50:00*1.53316*1.5331*1.53335*1.53284
10/10/2010 19:55:00*1.5331*1.5335*1.5335*1.53297
10/10/2010 20:00:00*1.5335*1.53514*1.53514*1.53347
10/10/2010 20:05:00*1.53514*1.53599*1.53648*1.53492
10/10/2010 20:10:00*1.53599*1.53586*1.53599*1.53546
10/10/2010 20:15:00*1.53586*1.53676*1.53676*1.53585
10/10/2010 20:20:00*1.53676*1.53649*1.53688*1.53637
10/10/2010 20:25:00*1.53649*1.53612*1.53667*1.5361
10/10/2010 20:30:00*1.53612*1.53637*1.53648*1.53579
10/10/2010 20:35:00*1.53637*1.53638*1.53652*1.53584
10/10/2010 20:40:00*1.53638*1.53579*1.53676*1.53569
10/10/2010 20:45:00*1.53579*1.53616*1.53672*1.53564
10/10/2010 20:50:00*1.53616*1.5369*1.53697*1.5357
10/10/2010 20:55:00*1.5369*1.53664*1.53693*1.53561
10/10/2010 21:00:00*1.53664*1.53671*1.53707*1.5366
10/10/2010 21:05:00*1.53671*1.53616*1.53703*1.53596
10/10/2010 21:10:00*1.53616*1.53612*1.53629*1.53584
10/10/2010 21:15:00*1.53612*1.53596*1.53624*1.53584
10/10/2010 21:20:00*1.53596*1.53543*1.53626*1.53519
10/10/2010 21:25:00*1.53543*1.53567*1.53586*1.53524
10/10/2010 21:30:00*1.53567*1.53559*1.53569*1.53544
10/10/2010 21:35:00*1.53559*1.53574*1.5358*1.53539
10/10/2010 21:40:00*1.53574*1.53541*1.53599*1.53509
10/10/2010 21:45:00*1.53541*1.53549*1.53579*1.53531
10/10/2010 21:50:00*1.53549*1.53506*1.53569*1.53496
10/10/2010 21:55:00*1.53506*1.53531*1.53531*1.53499
10/10/2010 22:00:00*1.53531*1.53471*1.53531*1.53368
10/10/2010 22:05:00*1.53471*1.53482*1.53517*1.53462
10/10/2010 22:10:00*1.53482*1.53539*1.53539*1.53471
10/10/2010 22:15:00*1.53539*1.53509*1.53561*1.53509
10/10/2010 22:20:00*1.53509*1.53514*1.53521*1.53469
10/10/2010 22:25:00*1.53514*1.53494*1.53519*1.5348
10/10/2010 22:30:00*1.53494*1.53461*1.53494*1.53437
10/10/2010 22:35:00*1.53461*1.53352*1.53468*1.53352
10/10/2010 22:40:00*1.53352*1.53351*1.53352*1.53334
10/10/2010 22:45:00*1.53351*1.53523*1.53523*1.53334
10/10/2010 22:50:00*1.53523*1.53544*1.53553*1.53519
10/10/2010 22:55:00*1.53544*1.5355*1.53553*1.53534
10/10/2010 23:00:00*1.5355*1.53599*1.53608*1.53544
10/10/2010 23:05:00*1.53599*1.53608*1.53611*1.53579
10/10/2010 23:10:00*1.53608*1.53626*1.53638*1.53599
10/10/2010 23:15:00*1.53626*1.53635*1.53651*1.53618
10/10/2010 23:20:00*1.53635*1.53621*1.53635*1.53605
10/10/2010 23:25:00*1.53621*1.53599*1.53629*1.5358
10/10/2010 23:30:00*1.53599*1.53554*1.53599*1.53549
10/10/2010 23:35:00*1.53554*1.53579*1.53579*1.53554
10/10/2010 23:40:00*1.53579*1.53579*1.53584*1.53564
10/10/2010 23:45:00*1.53579*1.53489*1.53579*1.53484
10/10/2010 23:50:00*1.53489*1.53471*1.53504*1.53463
10/10/2010 23:55:00*1.53471*1.53417*1.53471*1.53413
10/11/2010 00:00:00*1.53417*1.53461*1.53462*1.53389
10/11/2010 00:05:00*1.53461*1.53498*1.53514*1.53461
10/11/2010 00:10:00*1.53498*1.53558*1.53588*1.53496
10/11/2010 00:15:00*1.53558*1.53447*1.53558*1.53447
10/11/2010 00:20:00*1.53447*1.53398*1.53447*1.53394
10/11/2010 00:25:00*1.53398*1.5334*1.53403*1.53332
10/11/2010 00:30:00*1.5334*1.53382*1.53395*1.53333
10/11/2010 00:35:00*1.53382*1.53401*1.53402*1.53332
10/11/2010 00:40:00*1.53401*1.53394*1.53418*1.53376
10/11/2010 00:45:00*1.53394*1.53391*1.53404*1.53385
10/11/2010 00:50:00*1.53391*1.53353*1.53393*1.5334
10/11/2010 00:55:00*1.53353*1.53366*1.53371*1.53319
10/11/2010 01:00:00*1.53366*1.5333*1.53366*1.53246
10/11/2010 01:05:00*1.5333*1.53367*1.53414*1.5333
10/11/2010 01:10:00*1.53367*1.53302*1.53367*1.53291
10/11/2010 01:15:00*1.53302*1.5325*1.53307*1.53218
10/11/2010 01:20:00*1.5325*1.53229*1.53254*1.53215
10/11/2010 01:25:00*1.53229*1.53224*1.53229*1.5321
10/11/2010 01:30:00*1.53224*1.53189*1.53233*1.53179
10/11/2010 01:35:00*1.53189*1.53219*1.5322*1.53189
10/11/2010 01:40:00*1.53219*1.53265*1.53265*1.53194
10/11/2010 01:45:00*1.53265*1.53172*1.53276*1.53164
10/11/2010 01:50:00*1.53172*1.53049*1.53178*1.53049
10/11/2010 01:55:00*1.53049*1.53095*1.53124*1.53046
10/11/2010 02:00:00*1.53095*1.5319*1.53199*1.5306
10/11/2010 02:05:00*1.5319*1.53132*1.53231*1.53088
10/11/2010 02:10:00*1.53132*1.53184*1.53189*1.53019
10/11/2010 02:15:00*1.53184*1.53147*1.53288*1.53126
10/11/2010 02:20:00*1.53147*1.53087*1.53174*1.53087
10/11/2010 02:25:00*1.53087*1.53151*1.53181*1.53033
10/11/2010 02:30:00*1.53151*1.53165*1.5317*1.53081
10/11/2010 02:35:00*1.53165*1.53136*1.53178*1.53093
10/11/2010 02:40:00*1.53136*1.5312*1.53142*1.53062
10/11/2010 02:45:00*1.5312*1.53118*1.53138*1.53067
10/11/2010 02:50:00*1.53118*1.53126*1.53186*1.53103
10/11/2010 02:55:00*1.53126*1.53113*1.53136*1.53044
10/11/2010 03:00:00*1.53113*1.52967*1.53118*1.52949
10/11/2010 03:05:00*1.52967*1.52997*1.53139*1.52945
10/11/2010 03:10:00*1.52997*1.53132*1.53141*1.52997
10/11/2010 03:15:00*1.53132*1.53064*1.53133*1.53039
10/11/2010 03:20:00*1.53064*1.53037*1.53116*1.53017
10/11/2010 03:25:00*1.53037*1.53045*1.53085*1.52997
10/11/2010 03:30:00*1.53045*1.53023*1.53132*1.53023
10/11/2010 03:35:00*1.53023*1.53158*1.53174*1.53021
10/11/2010 03:40:00*1.53158*1.53179*1.53214*1.5313
10/11/2010 03:45:00*1.53179*1.53188*1.53244*1.53139
10/11/2010 03:50:00*1.53188*1.53333*1.53366*1.53188
10/11/2010 03:55:00*1.53333*1.53291*1.53372*1.53265
10/11/2010 04:00:00*1.53291*1.53497*1.5354*1.53274
10/11/2010 04:05:00*1.53497*1.53617*1.53653*1.53436
10/11/2010 04:10:00*1.53617*1.53609*1.53667*1.53576
10/11/2010 04:15:00*1.53609*1.53575*1.53699*1.53573
10/11/2010 04:20:00*1.53575*1.5347*1.53581*1.53447
10/11/2010 04:25:00*1.5347*1.53474*1.53526*1.53425
10/11/2010 04:30:00*1.53474*1.53362*1.53475*1.53354
10/11/2010 04:35:00*1.53362*1.53428*1.5344*1.53337
10/11/2010 04:40:00*1.53428*1.53439*1.53491*1.53381
10/11/2010 04:45:00*1.53439*1.53426*1.53515*1.53373
10/11/2010 04:50:00*1.53426*1.53423*1.5347*1.53397
10/11/2010 04:55:00*1.53423*1.53507*1.53514*1.5341
10/11/2010 05:00:00*1.53507*1.5354*1.53578*1.53498
10/11/2010 05:05:00*1.5354*1.53486*1.5359*1.53484
10/11/2010 05:10:00*1.53486*1.53459*1.53486*1.5345
10/11/2010 05:15:00*1.53459*1.53521*1.53534*1.53422
10/11/2010 05:20:00*1.53521*1.53554*1.53581*1.53504
10/11/2010 05:25:00*1.53554*1.53439*1.53557*1.53402
10/11/2010 05:30:00*1.53439*1.53426*1.53456*1.53403
10/11/2010 05:35:00*1.53426*1.53443*1.53482*1.53369
10/11/2010 05:40:00*1.53443*1.53552*1.53653*1.53434
10/11/2010 05:45:00*1.53552*1.53506*1.53552*1.5345
10/11/2010 05:50:00*1.53506*1.53534*1.53537*1.53491
10/11/2010 05:55:00*1.53534*1.53535*1.53565*1.53499
10/11/2010 06:00:00*1.53535*1.53569*1.53576*1.53514
10/11/2010 06:05:00*1.53569*1.53613*1.53627*1.53526
10/11/2010 06:10:00*1.53613*1.5366*1.53668*1.53589
10/11/2010 06:15:00*1.5366*1.53602*1.53675*1.53596
10/11/2010 06:20:00*1.53602*1.53516*1.53611*1.53516
10/11/2010 06:25:00*1.53516*1.53511*1.53546*1.53484
10/11/2010 06:30:00*1.53511*1.53439*1.53531*1.53436
10/11/2010 06:35:00*1.53439*1.53421*1.53452*1.534
10/11/2010 06:40:00*1.53421*1.53449*1.53464*1.53393
10/11/2010 06:45:00*1.53449*1.53445*1.53488*1.53437
10/11/2010 06:50:00*1.53445*1.53405*1.53455*1.53403
10/11/2010 06:55:00*1.53405*1.53476*1.53493*1.53391
10/11/2010 07:00:00*1.53476*1.53474*1.53507*1.53455
10/11/2010 07:05:00*1.53474*1.53474*1.53506*1.53461
10/11/2010 07:10:00*1.53474*1.53436*1.53476*1.53397
10/11/2010 07:15:00*1.53436*1.53456*1.53498*1.53428
10/11/2010 07:20:00*1.53456*1.53433*1.53467*1.5341
10/11/2010 07:25:00*1.53433*1.53377*1.53472*1.53369
10/11/2010 07:30:00*1.53377*1.53349*1.5339*1.53324
10/11/2010 07:35:00*1.53349*1.53339*1.53379*1.53326
10/11/2010 07:40:00*1.53339*1.53305*1.53366*1.53292
10/11/2010 07:45:00*1.53305*1.5328*1.53323*1.53265
10/11/2010 07:50:00*1.5328*1.53382*1.53387*1.53269
10/11/2010 07:55:00*1.53382*1.53403*1.53405*1.53313
10/11/2010 08:00:00*1.53403*1.53408*1.53411*1.53342
10/11/2010 08:05:00*1.53408*1.53401*1.53429*1.53387
10/11/2010 08:10:00*1.53401*1.53338*1.53414*1.53309
10/11/2010 08:15:00*1.53338*1.53307*1.53373*1.53259
10/11/2010 08:20:00*1.53307*1.53268*1.53354*1.53245
10/11/2010 08:25:00*1.53268*1.53245*1.53306*1.53232
10/11/2010 08:30:00*1.53245*1.53261*1.53279*1.53229
10/11/2010 08:35:00*1.53261*1.53265*1.53295*1.5322
10/11/2010 08:40:00*1.53265*1.53278*1.53308*1.53249
10/11/2010 08:45:00*1.53278*1.53369*1.53369*1.53251
10/11/2010 08:50:00*1.53369*1.53266*1.53375*1.53241
10/11/2010 08:55:00*1.53266*1.53339*1.53377*1.53256
10/11/2010 09:00:00*1.53339*1.53371*1.53377*1.53334
10/11/2010 09:05:00*1.53371*1.53365*1.5342*1.53343
10/11/2010 09:10:00*1.53365*1.53292*1.53381*1.53287
10/11/2010 09:15:00*1.53292*1.53371*1.53381*1.53289
10/11/2010 09:20:00*1.53371*1.53419*1.53424*1.5337
10/11/2010 09:25:00*1.53419*1.53412*1.53443*1.53365
10/11/2010 09:30:00*1.53412*1.53373*1.53458*1.53367
10/11/2010 09:35:00*1.53373*1.53361*1.53385*1.53274
10/11/2010 09:40:00*1.53361*1.53399*1.53412*1.53313
10/11/2010 09:45:00*1.53399*1.53375*1.53404*1.53357
10/11/2010 09:50:00*1.53375*1.53442*1.53462*1.53361
10/11/2010 09:55:00*1.53442*1.53435*1.53474*1.53414
10/11/2010 10:00:00*1.53435*1.53332*1.53438*1.5333
10/11/2010 10:05:00*1.53332*1.53301*1.53334*1.53263
10/11/2010 10:10:00*1.53301*1.53295*1.53315*1.53265
10/11/2010 10:15:00*1.53295*1.53235*1.53295*1.53226
10/11/2010 10:20:00*1.53235*1.53256*1.53273*1.53228
10/11/2010 10:25:00*1.53256*1.53365*1.53365*1.53255
10/11/2010 10:30:00*1.53365*1.53428*1.53434*1.53365
10/11/2010 10:35:00*1.53428*1.53452*1.53541*1.53423
10/11/2010 10:40:00*1.53452*1.53463*1.53499*1.53444
10/11/2010 10:45:00*1.53463*1.53482*1.53513*1.5343
10/11/2010 10:50:00*1.53482*1.53461*1.53525*1.53426
10/11/2010 10:55:00*1.53461*1.53465*1.53488*1.53322
10/11/2010 11:00:00*1.53465*1.53508*1.53665*1.53459
10/11/2010 11:05:00*1.53508*1.53495*1.53572*1.53495
10/11/2010 11:10:00*1.53495*1.53494*1.53528*1.53449
10/11/2010 11:15:00*1.53494*1.53578*1.53602*1.53467
10/11/2010 11:20:00*1.53578*1.53558*1.53603*1.53517
10/11/2010 11:25:00*1.53558*1.5362*1.53674*1.53555
10/11/2010 11:30:00*1.5362*1.53614*1.53679*1.53592
10/11/2010 11:35:00*1.53614*1.53637*1.53737*1.53612
10/11/2010 11:40:00*1.53637*1.53511*1.53667*1.53511
10/11/2010 11:45:00*1.53511*1.53516*1.53522*1.53464
10/11/2010 11:50:00*1.53516*1.53489*1.53524*1.53467
10/11/2010 11:55:00*1.53489*1.53452*1.535*1.53403
10/11/2010 12:00:00*1.53452*1.53344*1.53452*1.53337
10/11/2010 12:05:00*1.53344*1.53257*1.53364*1.53251
10/11/2010 12:10:00*1.53257*1.53352*1.53388*1.53253
10/11/2010 12:15:00*1.53352*1.53309*1.53379*1.53299
10/11/2010 12:20:00*1.53309*1.53282*1.53325*1.53261
10/11/2010 12:25:00*1.53282*1.5329*1.53306*1.53254
10/11/2010 12:30:00*1.5329*1.53198*1.53327*1.53178
10/11/2010 12:35:00*1.53198*1.532*1.53208*1.53146
10/11/2010 12:40:00*1.532*1.53117*1.53211*1.53089
10/11/2010 12:45:00*1.53117*1.53188*1.53194*1.53103
10/11/2010 12:50:00*1.53188*1.53177*1.53195*1.53129
10/11/2010 12:55:00*1.53177*1.5315*1.53197*1.5313
10/11/2010 13:00:00*1.5315*1.53255*1.53259*1.53139
10/11/2010 13:05:00*1.53255*1.53204*1.53294*1.53182
10/11/2010 13:10:00*1.53204*1.53168*1.53204*1.53168
10/11/2010 13:15:00*1.53168*1.53128*1.53191*1.53113
10/11/2010 13:20:00*1.53128*1.53188*1.53198*1.53083
10/11/2010 13:25:00*1.53188*1.53202*1.53212*1.53169
10/11/2010 13:30:00*1.53202*1.53179*1.53206*1.53173
10/11/2010 13:35:00*1.53179*1.53167*1.53234*1.53167
10/11/2010 13:40:00*1.53167*1.53119*1.53167*1.53087
10/11/2010 13:45:00*1.53119*1.53119*1.53147*1.53099
10/11/2010 13:50:00*1.53119*1.53158*1.53158*1.53109
10/11/2010 13:55:00*1.53158*1.53198*1.53198*1.53147
10/11/2010 14:00:00*1.53198*1.53136*1.53207*1.53134
10/11/2010 14:05:00*1.53136*1.53178*1.53194*1.53136
10/11/2010 14:10:00*1.53178*1.53108*1.53183*1.53108
10/11/2010 14:15:00*1.53108*1.53151*1.53157*1.53102
10/11/2010 14:20:00*1.53151*1.53157*1.5318*1.53136
10/11/2010 14:25:00*1.53157*1.53171*1.53171*1.53129
10/11/2010 14:30:00*1.53171*1.53059*1.5318*1.53038
10/11/2010 14:35:00*1.53059*1.53147*1.53147*1.53059
10/11/2010 14:40:00*1.53147*1.53084*1.53157*1.53072
10/11/2010 14:45:00*1.53084*1.5308*1.53109*1.53051
10/11/2010 14:50:00*1.5308*1.53075*1.53118*1.53075
10/11/2010 14:55:00*1.53075*1.5301*1.53094*1.52999
10/11/2010 15:00:00*1.5301*1.53067*1.53067*1.5301
10/11/2010 15:05:00*1.53067*1.52992*1.53073*1.52981
10/11/2010 15:10:00*1.52992*1.52994*1.53023*1.52971
10/11/2010 15:15:00*1.52994*1.53086*1.53086*1.52994
10/11/2010 15:20:00*1.53086*1.53081*1.53109*1.53061
10/11/2010 15:25:00*1.53081*1.53053*1.53083*1.53053
10/11/2010 15:30:00*1.53053*1.53019*1.53082*1.53004
10/11/2010 15:35:00*1.53019*1.53027*1.53049*1.53004
10/11/2010 15:40:00*1.53027*1.53034*1.53047*1.53014
10/11/2010 15:45:00*1.53034*1.53073*1.53073*1.53022
10/11/2010 15:50:00*1.53073*1.53037*1.53073*1.5299
10/11/2010 15:55:00*1.53037*1.53044*1.53044*1.53017
10/11/2010 16:00:00*1.53044*1.53062*1.53089*1.53044
10/11/2010 16:05:00*1.53062*1.53103*1.53143*1.53054
10/11/2010 16:10:00*1.53103*1.53125*1.53171*1.53103
10/11/2010 16:15:00*1.53125*1.53104*1.53153*1.53104
10/11/2010 16:20:00*1.53104*1.53124*1.53175*1.53104
10/11/2010 16:25:00*1.53124*1.53149*1.53154*1.53124
10/11/2010 16:30:00*1.53149*1.53148*1.53171*1.53134
10/11/2010 16:35:00*1.53148*1.53159*1.53174*1.53148
10/11/2010 16:40:00*1.53159*1.53114*1.53186*1.53107
10/11/2010 16:45:00*1.53114*1.53124*1.53129*1.53114
10/11/2010 16:50:00*1.53124*1.53169*1.53174*1.53124
10/11/2010 16:55:00*1.53169*1.53185*1.53204*1.53155
10/11/2010 17:00:00*1.53185*1.53204*1.53204*1.53183
