10/07/2010 17:05:00*1.53332*1.53365*1.53394*1.53332
10/07/2010 17:10:00*1.53365*1.53309*1.53365*1.53249
10/07/2010 17:15:00*1.53309*1.53349*1.53349*1.53309
10/07/2010 17:20:00*1.53349*1.53304*1.53359*1.53289
10/07/2010 17:25:00*1.53304*1.53309*1.53316*1.53289
10/07/2010 17:30:00*1.53309*1.53304*1.53319*1.53299
10/07/2010 17:35:00*1.53304*1.53244*1.53346*1.53233
10/07/2010 17:40:00*1.53244*1.53284*1.53289*1.53244
10/07/2010 17:45:00*1.53284*1.53284*1.53294*1.53204
10/07/2010 17:50:00*1.53284*1.53289*1.53304*1.53279
10/07/2010 17:55:00*1.53289*1.53374*1.53374*1.53279
10/07/2010 18:00:00*1.53374*1.53316*1.53389*1.53316
10/07/2010 18:05:00*1.53316*1.53344*1.53349*1.53307
10/07/2010 18:10:00*1.53344*1.53359*1.53359*1.53307
10/07/2010 18:15:00*1.53359*1.53374*1.53384*1.53349
10/07/2010 18:20:00*1.53374*1.53402*1.53422*1.53374
10/07/2010 18:25:00*1.53402*1.53409*1.53409*1.53395
10/07/2010 18:30:00*1.53409*1.5335*1.5343*1.5334
10/07/2010 18:35:00*1.5335*1.53349*1.53354*1.53339
10/07/2010 18:40:00*1.53349*1.53364*1.53399*1.53349
10/07/2010 18:45:00*1.53364*1.53399*1.53402*1.53359
10/07/2010 18:50:00*1.53399*1.53404*1.53414*1.53374
10/07/2010 18:55:00*1.53404*1.53379*1.53404*1.53359
10/07/2010 19:00:00*1.53379*1.53321*1.53379*1.533
10/07/2010 19:05:00*1.53321*1.53314*1.53332*1.53299
10/07/2010 19:10:00*1.53314*1.5341*1.53414*1.53311
10/07/2010 19:15:00*1.5341*1.53427*1.53429*1.53363
10/07/2010 19:20:00*1.53427*1.53429*1.53467*1.53399
10/07/2010 19:25:00*1.53429*1.53449*1.53449*1.53419
10/07/2010 19:30:00*1.53449*1.53463*1.53498*1.53449
10/07/2010 19:35:00*1.53463*1.53429*1.53496*1.53429
10/07/2010 19:40:00*1.53429*1.53403*1.53429*1.53403
10/07/2010 19:45:00*1.53403*1.53389*1.5343*1.53382
10/07/2010 19:50:00*1.53389*1.53404*1.53419*1.53389
10/07/2010 19:55:00*1.53404*1.53414*1.53414*1.53399
10/07/2010 20:00:00*1.53414*1.53396*1.53416*1.53374
10/07/2010 20:05:00*1.53396*1.5329*1.53396*1.53274
10/07/2010 20:10:00*1.5329*1.53239*1.53309*1.53239
10/07/2010 20:15:00*1.53239*1.53261*1.53279*1.53239
10/07/2010 20:20:00*1.53261*1.53319*1.53344*1.53259
10/07/2010 20:25:00*1.53319*1.53269*1.53319*1.53255
10/07/2010 20:30:00*1.53269*1.53321*1.53332*1.53264
10/07/2010 20:35:00*1.53321*1.53385*1.53419*1.53321
10/07/2010 20:40:00*1.53385*1.53374*1.53403*1.53369
10/07/2010 20:45:00*1.53374*1.53417*1.53421*1.5336
10/07/2010 20:50:00*1.53417*1.53477*1.53477*1.53409
10/07/2010 20:55:00*1.53477*1.53449*1.53477*1.53424
10/07/2010 21:00:00*1.53449*1.53414*1.53464*1.53414
10/07/2010 21:05:00*1.53414*1.53438*1.53448*1.53403
10/07/2010 21:10:00*1.53438*1.53424*1.53446*1.53395
10/07/2010 21:15:00*1.53424*1.53409*1.53424*1.53384
10/07/2010 21:20:00*1.53409*1.53388*1.53438*1.53354
10/07/2010 21:25:00*1.53388*1.53384*1.53399*1.53354
10/07/2010 21:30:00*1.53384*1.53279*1.53389*1.53269
10/07/2010 21:35:00*1.53279*1.53239*1.53282*1.53194
10/07/2010 21:40:00*1.53239*1.53275*1.53275*1.53234
10/07/2010 21:45:00*1.53275*1.53303*1.53327*1.53263
10/07/2010 21:50:00*1.53303*1.53364*1.53414*1.53303
10/07/2010 21:55:00*1.53364*1.53354*1.53364*1.53314
10/07/2010 22:00:00*1.53354*1.53382*1.53401*1.53339
10/07/2010 22:05:00*1.53382*1.5339*1.5341*1.53374
10/07/2010 22:10:00*1.5339*1.53389*1.53394*1.53369
10/07/2010 22:15:00*1.53389*1.53324*1.53389*1.53314
10/07/2010 22:20:00*1.53324*1.53259*1.53365*1.53259
10/07/2010 22:25:00*1.53259*1.53319*1.53333*1.53244
10/07/2010 22:30:00*1.53319*1.53405*1.53439*1.53279
10/07/2010 22:35:00*1.53405*1.53294*1.53405*1.53268
10/07/2010 22:40:00*1.53294*1.53524*1.5353*1.53294
10/07/2010 22:45:00*1.53524*1.53523*1.53534*1.53464
10/07/2010 22:50:00*1.53523*1.53519*1.53552*1.53484
10/07/2010 22:55:00*1.53519*1.53494*1.53524*1.53494
10/07/2010 23:00:00*1.53494*1.53479*1.53499*1.53454
10/07/2010 23:05:00*1.53479*1.53459*1.53499*1.53454
10/07/2010 23:10:00*1.53459*1.53429*1.53464*1.53429
10/07/2010 23:15:00*1.53429*1.53479*1.53509*1.53429
10/07/2010 23:20:00*1.53479*1.53464*1.53484*1.53464
10/07/2010 23:25:00*1.53464*1.53459*1.53478*1.53443
10/07/2010 23:30:00*1.53459*1.53489*1.53489*1.53449
10/07/2010 23:35:00*1.53489*1.53509*1.5355*1.53469
10/07/2010 23:40:00*1.53509*1.53489*1.53514*1.53489
10/07/2010 23:45:00*1.53489*1.53464*1.53499*1.53459
10/07/2010 23:50:00*1.53464*1.53474*1.53494*1.53459
10/07/2010 23:55:00*1.53474*1.53488*1.53493*1.53464
10/08/2010 00:00:00*1.53488*1.53517*1.53534*1.5348
10/08/2010 00:05:00*1.53517*1.53548*1.5356*1.53508
10/08/2010 00:10:00*1.53548*1.53567*1.53574*1.53534
10/08/2010 00:15:00*1.53567*1.53583*1.53594*1.53561
10/08/2010 00:20:00*1.53583*1.53565*1.53599*1.53556
10/08/2010 00:25:00*1.53565*1.53542*1.53593*1.53534
10/08/2010 00:30:00*1.53542*1.53529*1.53542*1.53509
10/08/2010 00:35:00*1.53529*1.53493*1.53529*1.53484
10/08/2010 00:40:00*1.53493*1.53529*1.53554*1.53484
10/08/2010 00:45:00*1.53529*1.53549*1.53564*1.53524
10/08/2010 00:50:00*1.53549*1.53529*1.53559*1.53494
10/08/2010 00:55:00*1.53529*1.53534*1.53537*1.53518
10/08/2010 01:00:00*1.53534*1.53579*1.53589*1.53534
10/08/2010 01:05:00*1.53579*1.53536*1.53584*1.53509
10/08/2010 01:10:00*1.53536*1.53499*1.53536*1.5347
10/08/2010 01:15:00*1.53499*1.53499*1.53509*1.53469
10/08/2010 01:20:00*1.53499*1.53509*1.53529*1.53418
10/08/2010 01:25:00*1.53509*1.53434*1.53514*1.53406
10/08/2010 01:30:00*1.53434*1.53359*1.53449*1.53351
10/08/2010 01:35:00*1.53359*1.53379*1.53414*1.53359
10/08/2010 01:40:00*1.53379*1.53362*1.53395*1.53355
10/08/2010 01:45:00*1.53362*1.53404*1.53404*1.53337
10/08/2010 01:50:00*1.53404*1.53384*1.53439*1.53371
10/08/2010 01:55:00*1.53384*1.53347*1.53424*1.53344
10/08/2010 02:00:00*1.53347*1.53351*1.53399*1.5333
10/08/2010 02:05:00*1.53351*1.53362*1.53379*1.53254
10/08/2010 02:10:00*1.53362*1.53284*1.53367*1.53283
10/08/2010 02:15:00*1.53284*1.53272*1.53398*1.53263
10/08/2010 02:20:00*1.53272*1.53249*1.53338*1.53239
10/08/2010 02:25:00*1.53249*1.53299*1.53349*1.53244
10/08/2010 02:30:00*1.53299*1.53324*1.53329*1.53269
10/08/2010 02:35:00*1.53324*1.53272*1.53355*1.53268
10/08/2010 02:40:00*1.53272*1.5332*1.53323*1.53257
10/08/2010 02:45:00*1.5332*1.53379*1.53402*1.53319
10/08/2010 02:50:00*1.53379*1.53459*1.53471*1.53364
10/08/2010 02:55:00*1.53459*1.534*1.53484*1.53389
10/08/2010 03:00:00*1.534*1.53315*1.53419*1.53294
10/08/2010 03:05:00*1.53315*1.53264*1.53315*1.53219
10/08/2010 03:10:00*1.53264*1.53186*1.53268*1.53168
10/08/2010 03:15:00*1.53186*1.53094*1.53219*1.53057
10/08/2010 03:20:00*1.53094*1.53189*1.53283*1.53094
10/08/2010 03:25:00*1.53189*1.53241*1.53282*1.5316
10/08/2010 03:30:00*1.53241*1.53264*1.53279*1.53198
10/08/2010 03:35:00*1.53264*1.53319*1.53339*1.53254
10/08/2010 03:40:00*1.53319*1.53304*1.53368*1.53216
10/08/2010 03:45:00*1.53304*1.53186*1.53316*1.53157
10/08/2010 03:50:00*1.53186*1.53184*1.53206*1.53158
10/08/2010 03:55:00*1.53184*1.53132*1.53211*1.53071
10/08/2010 04:00:00*1.53132*1.53146*1.53179*1.53063
10/08/2010 04:05:00*1.53146*1.5317*1.53186*1.53079
10/08/2010 04:10:00*1.5317*1.53226*1.53255*1.5314
10/08/2010 04:15:00*1.53226*1.53165*1.53246*1.53119
10/08/2010 04:20:00*1.53165*1.53114*1.53193*1.53077
10/08/2010 04:25:00*1.53114*1.53108*1.5317*1.53092
10/08/2010 04:30:00*1.53108*1.53164*1.5319*1.531
10/08/2010 04:35:00*1.53164*1.53242*1.53373*1.53164
10/08/2010 04:40:00*1.53242*1.53286*1.53313*1.53183
10/08/2010 04:45:00*1.53286*1.53268*1.53363*1.53217
10/08/2010 04:50:00*1.53268*1.53393*1.53443*1.53265
10/08/2010 04:55:00*1.53393*1.53414*1.53423*1.53358
10/08/2010 05:00:00*1.53414*1.53318*1.53419*1.53308
10/08/2010 05:05:00*1.53318*1.5324*1.53318*1.53211
10/08/2010 05:10:00*1.5324*1.5342*1.53425*1.53229
10/08/2010 05:15:00*1.5342*1.53398*1.5343*1.53343
10/08/2010 05:20:00*1.53398*1.53446*1.53461*1.53395
10/08/2010 05:25:00*1.53446*1.53334*1.53464*1.5327
10/08/2010 05:30:00*1.53334*1.53403*1.53403*1.53242
10/08/2010 05:35:00*1.53403*1.5333*1.5343*1.53322
10/08/2010 05:40:00*1.5333*1.5349*1.53495*1.53324
10/08/2010 05:45:00*1.5349*1.53545*1.53568*1.53487
10/08/2010 05:50:00*1.53545*1.53576*1.53587*1.53541
10/08/2010 05:55:00*1.53576*1.53529*1.53612*1.53524
10/08/2010 06:00:00*1.53529*1.53526*1.53572*1.5352
10/08/2010 06:05:00*1.53526*1.53424*1.53526*1.53401
10/08/2010 06:10:00*1.53424*1.53402*1.53513*1.53351
10/08/2010 06:15:00*1.53402*1.53442*1.53458*1.53263
10/08/2010 06:20:00*1.53442*1.5337*1.53455*1.53329
10/08/2010 06:25:00*1.5337*1.53579*1.5364*1.53291
10/08/2010 06:30:00*1.53579*1.53508*1.53619*1.53488
10/08/2010 06:35:00*1.53508*1.5347*1.53522*1.53425
10/08/2010 06:40:00*1.5347*1.53534*1.53537*1.53394
10/08/2010 06:45:00*1.53534*1.5347*1.53566*1.53454
10/08/2010 06:50:00*1.5347*1.53644*1.53715*1.5347
10/08/2010 06:55:00*1.53644*1.5366*1.53679*1.53612
10/08/2010 07:00:00*1.5366*1.53646*1.53661*1.53563
10/08/2010 07:05:00*1.53646*1.53498*1.53673*1.53477
10/08/2010 07:10:00*1.53498*1.53514*1.53548*1.53458
10/08/2010 07:15:00*1.53514*1.53397*1.53594*1.53379
10/08/2010 07:20:00*1.53397*1.53448*1.5349*1.53397
10/08/2010 07:25:00*1.53448*1.53472*1.53507*1.53428
10/08/2010 07:30:00*1.53472*1.53487*1.53495*1.53426
10/08/2010 07:35:00*1.53487*1.53554*1.53609*1.53483
10/08/2010 07:40:00*1.53554*1.53515*1.53565*1.53501
10/08/2010 07:45:00*1.53515*1.53534*1.53592*1.53454
10/08/2010 07:50:00*1.53534*1.53515*1.53564*1.53497
10/08/2010 07:55:00*1.53515*1.53524*1.53549*1.53498
10/08/2010 08:00:00*1.53524*1.53576*1.53589*1.53501
10/08/2010 08:05:00*1.53576*1.53431*1.53604*1.53428
10/08/2010 08:10:00*1.53431*1.53447*1.53455*1.53379
10/08/2010 08:15:00*1.53447*1.5336*1.53508*1.53341
10/08/2010 08:20:00*1.5336*1.5344*1.53555*1.53345
10/08/2010 08:25:00*1.5344*1.53391*1.53459*1.5334
10/08/2010 08:30:00*1.53391*1.53256*1.53399*1.53256
10/08/2010 08:35:00*1.53256*1.53204*1.53497*1.52708
10/08/2010 08:40:00*1.53204*1.53122*1.53368*1.5301
10/08/2010 08:45:00*1.53122*1.53376*1.53563*1.53121
10/08/2010 08:50:00*1.53376*1.53469*1.53574*1.5337
10/08/2010 08:55:00*1.53469*1.53526*1.5354*1.53388
10/08/2010 09:00:00*1.53526*1.53626*1.53736*1.53466
10/08/2010 09:05:00*1.53626*1.53375*1.53632*1.53309
10/08/2010 09:10:00*1.53375*1.53329*1.53576*1.53303
10/08/2010 09:15:00*1.53329*1.5314*1.53371*1.53039
10/08/2010 09:20:00*1.5314*1.53195*1.5321*1.52905
10/08/2010 09:25:00*1.53195*1.53155*1.53305*1.5314
10/08/2010 09:30:00*1.53155*1.53208*1.53304*1.53117
10/08/2010 09:35:00*1.53208*1.53206*1.53229*1.53071
10/08/2010 09:40:00*1.53206*1.53271*1.53279*1.53161
10/08/2010 09:45:00*1.53271*1.53234*1.53313*1.53108
10/08/2010 09:50:00*1.53234*1.53124*1.533*1.53122
10/08/2010 09:55:00*1.53124*1.5307*1.53182*1.53042
10/08/2010 10:00:00*1.5307*1.53101*1.53129*1.53035
10/08/2010 10:05:00*1.53101*1.53145*1.53221*1.53039
10/08/2010 10:10:00*1.53145*1.53108*1.53263*1.53095
10/08/2010 10:15:00*1.53108*1.53096*1.53145*1.53019
10/08/2010 10:20:00*1.53096*1.53131*1.53155*1.53087
10/08/2010 10:25:00*1.53131*1.53205*1.53249*1.53079
10/08/2010 10:30:00*1.53205*1.53194*1.53211*1.53136
10/08/2010 10:35:00*1.53194*1.53197*1.53253*1.53148
10/08/2010 10:40:00*1.53197*1.53155*1.53233*1.53152
10/08/2010 10:45:00*1.53155*1.53111*1.53168*1.53087
10/08/2010 10:50:00*1.53111*1.5319*1.53204*1.53107
10/08/2010 10:55:00*1.5319*1.53236*1.53244*1.53179
10/08/2010 11:00:00*1.53236*1.53131*1.53264*1.53126
10/08/2010 11:05:00*1.53131*1.53197*1.53232*1.53124
10/08/2010 11:10:00*1.53197*1.53188*1.53261*1.53147
10/08/2010 11:15:00*1.53188*1.53135*1.53227*1.53134
10/08/2010 11:20:00*1.53135*1.53152*1.53193*1.5312
10/08/2010 11:25:00*1.53152*1.5324*1.53244*1.53122
10/08/2010 11:30:00*1.5324*1.53265*1.53281*1.53201
10/08/2010 11:35:00*1.53265*1.53349*1.5338*1.53239
10/08/2010 11:40:00*1.53349*1.53444*1.53463*1.53332
10/08/2010 11:45:00*1.53444*1.53409*1.53483*1.53389
10/08/2010 11:50:00*1.53409*1.53338*1.53421*1.53338
10/08/2010 11:55:00*1.53338*1.53227*1.53385*1.53225
10/08/2010 12:00:00*1.53227*1.53256*1.5329*1.53203
10/08/2010 12:05:00*1.53256*1.53202*1.53264*1.53147
10/08/2010 12:10:00*1.53202*1.53212*1.53235*1.5318
10/08/2010 12:15:00*1.53212*1.53254*1.53282*1.53186
10/08/2010 12:20:00*1.53254*1.53249*1.53281*1.53206
10/08/2010 12:25:00*1.53249*1.53224*1.53259*1.53202
10/08/2010 12:30:00*1.53224*1.53266*1.53271*1.53209
10/08/2010 12:35:00*1.53266*1.53275*1.53277*1.5325
10/08/2010 12:40:00*1.53275*1.53365*1.53365*1.53269
10/08/2010 12:45:00*1.53365*1.53444*1.53444*1.53314
10/08/2010 12:50:00*1.53444*1.53385*1.53455*1.5335
10/08/2010 12:55:00*1.53385*1.53355*1.53399*1.53297
10/08/2010 13:00:00*1.53355*1.53319*1.53357*1.53284
10/08/2010 13:05:00*1.53319*1.53307*1.5336*1.53283
10/08/2010 13:10:00*1.53307*1.53345*1.53348*1.53306
10/08/2010 13:15:00*1.53345*1.53345*1.53374*1.53323
10/08/2010 13:20:00*1.53345*1.53337*1.53397*1.53325
10/08/2010 13:25:00*1.53337*1.53351*1.53371*1.53318
10/08/2010 13:30:00*1.53351*1.53366*1.53369*1.5332
10/08/2010 13:35:00*1.53366*1.53369*1.53383*1.53362
10/08/2010 13:40:00*1.53369*1.5335*1.53395*1.5335
10/08/2010 13:45:00*1.5335*1.53374*1.5339*1.5335
10/08/2010 13:50:00*1.53374*1.53301*1.53376*1.533
10/08/2010 13:55:00*1.53301*1.5331*1.53341*1.53299
10/08/2010 14:00:00*1.5331*1.53265*1.53312*1.53226
10/08/2010 14:05:00*1.53265*1.53294*1.533*1.53229
10/08/2010 14:10:00*1.53294*1.5332*1.53331*1.53274
10/08/2010 14:15:00*1.5332*1.53372*1.53378*1.53316
10/08/2010 14:20:00*1.53372*1.53428*1.53428*1.53348
10/08/2010 14:25:00*1.53428*1.53422*1.53447*1.53399
10/08/2010 14:30:00*1.53422*1.53443*1.53484*1.5341
10/08/2010 14:35:00*1.53443*1.53404*1.53474*1.53404
10/08/2010 14:40:00*1.53404*1.53378*1.53429*1.5337
10/08/2010 14:45:00*1.53378*1.53423*1.53423*1.53362
10/08/2010 14:50:00*1.53423*1.53609*1.53613*1.5341
10/08/2010 14:55:00*1.53609*1.53576*1.53609*1.53529
10/08/2010 15:00:00*1.53576*1.53619*1.53634*1.53552
10/08/2010 15:05:00*1.53619*1.53634*1.53637*1.53597
10/08/2010 15:10:00*1.53634*1.53619*1.53634*1.53589
10/08/2010 15:15:00*1.53619*1.53769*1.53769*1.53619
10/08/2010 15:20:00*1.53769*1.53721*1.53769*1.53721
10/08/2010 15:25:00*1.53721*1.53776*1.53776*1.53721
10/08/2010 15:30:00*1.53776*1.53764*1.53819*1.53754
10/08/2010 15:35:00*1.53764*1.53744*1.53791*1.53739
10/08/2010 15:40:00*1.53744*1.53691*1.53759*1.53684
10/08/2010 15:45:00*1.53691*1.53639*1.53734*1.53629
10/08/2010 15:50:00*1.53639*1.53699*1.53699*1.53639
10/08/2010 15:55:00*1.53699*1.53699*1.53709*1.53662
10/08/2010 16:00:00*1.53699*1.53772*1.53772*1.53685
10/08/2010 16:05:00*1.53772*1.53699*1.53772*1.53699
