10/06/2010 17:05:00*1.52769*1.52718*1.52811*1.52676
10/06/2010 17:10:00*1.52718*1.52729*1.52754*1.52707
10/06/2010 17:15:00*1.52729*1.5273*1.5284*1.52709
10/06/2010 17:20:00*1.5273*1.52729*1.52779*1.52725
10/06/2010 17:25:00*1.52729*1.52733*1.52779*1.52693
10/06/2010 17:30:00*1.52733*1.52749*1.52773*1.52733
10/06/2010 17:35:00*1.52749*1.52796*1.52862*1.52684
10/06/2010 17:40:00*1.52796*1.52758*1.52823*1.52679
10/06/2010 17:45:00*1.52758*1.52768*1.52768*1.52712
10/06/2010 17:50:00*1.52768*1.52755*1.52788*1.52693
10/06/2010 17:55:00*1.52755*1.52753*1.52778*1.52699
10/06/2010 18:00:00*1.52753*1.52744*1.52753*1.52734
10/06/2010 18:05:00*1.52744*1.52719*1.52763*1.52719
10/06/2010 18:10:00*1.52719*1.52734*1.52734*1.52719
10/06/2010 18:15:00*1.52734*1.52749*1.52754*1.52733
10/06/2010 18:20:00*1.52749*1.52719*1.52763*1.52714
10/06/2010 18:25:00*1.52719*1.52699*1.52724*1.52671
10/06/2010 18:30:00*1.52699*1.5266*1.52699*1.52645
10/06/2010 18:35:00*1.5266*1.52679*1.52685*1.52649
10/06/2010 18:40:00*1.52679*1.52564*1.52689*1.52564
10/06/2010 18:45:00*1.52564*1.52589*1.52592*1.52549
10/06/2010 18:50:00*1.52589*1.52584*1.52627*1.52539
10/06/2010 18:55:00*1.52584*1.52609*1.52634*1.52564
10/06/2010 19:00:00*1.52609*1.52629*1.52634*1.52604
10/06/2010 19:05:00*1.52629*1.52564*1.52642*1.52564
10/06/2010 19:10:00*1.52564*1.52552*1.52587*1.52552
10/06/2010 19:15:00*1.52552*1.52591*1.52591*1.52552
10/06/2010 19:20:00*1.52591*1.5257*1.52602*1.5257
10/06/2010 19:25:00*1.5257*1.52539*1.5257*1.52536
10/06/2010 19:30:00*1.52539*1.52515*1.52556*1.52509
10/06/2010 19:35:00*1.52515*1.52626*1.52635*1.52515
10/06/2010 19:40:00*1.52626*1.52559*1.52642*1.52559
10/06/2010 19:45:00*1.52559*1.526*1.52604*1.52552
10/06/2010 19:50:00*1.526*1.52594*1.52625*1.52592
10/06/2010 19:55:00*1.52594*1.52649*1.52649*1.52594
10/06/2010 20:00:00*1.52649*1.52676*1.52681*1.52649
10/06/2010 20:05:00*1.52676*1.52659*1.52683*1.52644
10/06/2010 20:10:00*1.52659*1.52661*1.52685*1.52649
10/06/2010 20:15:00*1.52661*1.52663*1.527*1.52642
10/06/2010 20:20:00*1.52663*1.52656*1.5268*1.52625
10/06/2010 20:25:00*1.52656*1.5266*1.52682*1.52639
10/06/2010 20:30:00*1.5266*1.52634*1.5266*1.52624
10/06/2010 20:35:00*1.52634*1.52663*1.5275*1.52593
10/06/2010 20:40:00*1.52663*1.52569*1.52663*1.52544
10/06/2010 20:45:00*1.52569*1.52639*1.52647*1.52554
10/06/2010 20:50:00*1.52639*1.52577*1.52639*1.52559
10/06/2010 20:55:00*1.52577*1.52634*1.52716*1.5257
10/06/2010 21:00:00*1.52634*1.5264*1.5267*1.5261
10/06/2010 21:05:00*1.5264*1.52672*1.52696*1.52638
10/06/2010 21:10:00*1.52672*1.52674*1.52704*1.52669
10/06/2010 21:15:00*1.52674*1.52699*1.52754*1.52669
10/06/2010 21:20:00*1.52699*1.52618*1.52704*1.52618
10/06/2010 21:25:00*1.52618*1.52604*1.52624*1.52584
10/06/2010 21:30:00*1.52604*1.5261*1.52624*1.52598
10/06/2010 21:35:00*1.5261*1.52583*1.52635*1.52564
10/06/2010 21:40:00*1.52583*1.52633*1.52639*1.52583
10/06/2010 21:45:00*1.52633*1.52674*1.52676*1.52633
10/06/2010 21:50:00*1.52674*1.52642*1.52674*1.52642
10/06/2010 21:55:00*1.52642*1.52604*1.52642*1.52604
10/06/2010 22:00:00*1.52604*1.52589*1.52619*1.52569
10/06/2010 22:05:00*1.52589*1.52597*1.52609*1.52579
10/06/2010 22:10:00*1.52597*1.52644*1.52644*1.52597
10/06/2010 22:15:00*1.52644*1.52577*1.52644*1.52574
10/06/2010 22:20:00*1.52577*1.52599*1.52619*1.52569
10/06/2010 22:25:00*1.52599*1.52584*1.52604*1.5255
10/06/2010 22:30:00*1.52584*1.52569*1.52589*1.52554
10/06/2010 22:35:00*1.52569*1.52584*1.52623*1.52569
10/06/2010 22:40:00*1.52584*1.52579*1.52594*1.52564
10/06/2010 22:45:00*1.52579*1.52559*1.52579*1.52549
10/06/2010 22:50:00*1.52559*1.52554*1.52564*1.52544
10/06/2010 22:55:00*1.52554*1.52559*1.52559*1.52549
10/06/2010 23:00:00*1.52559*1.52534*1.52569*1.52534
10/06/2010 23:05:00*1.52534*1.52574*1.52574*1.52529
10/06/2010 23:10:00*1.52574*1.52604*1.52624*1.52564
10/06/2010 23:15:00*1.52604*1.526*1.52614*1.52588
10/06/2010 23:20:00*1.526*1.52634*1.52645*1.526
10/06/2010 23:25:00*1.52634*1.52604*1.52658*1.52601
10/06/2010 23:30:00*1.52604*1.52611*1.52648*1.52599
10/06/2010 23:35:00*1.52611*1.52653*1.52661*1.52604
10/06/2010 23:40:00*1.52653*1.52644*1.52671*1.52619
10/06/2010 23:45:00*1.52644*1.5266*1.52666*1.52635
10/06/2010 23:50:00*1.5266*1.52709*1.52728*1.5263
10/06/2010 23:55:00*1.52709*1.52634*1.52709*1.52594
10/07/2010 00:00:00*1.52634*1.52624*1.52639*1.52604
10/07/2010 00:05:00*1.52624*1.52594*1.52626*1.52594
10/07/2010 00:10:00*1.52594*1.52675*1.52677*1.52594
10/07/2010 00:15:00*1.52675*1.52679*1.52699*1.52669
10/07/2010 00:20:00*1.52679*1.52694*1.52694*1.52667
10/07/2010 00:25:00*1.52694*1.52679*1.52699*1.52671
10/07/2010 00:30:00*1.52679*1.52669*1.52679*1.52654
10/07/2010 00:35:00*1.52669*1.52669*1.52691*1.52649
10/07/2010 00:40:00*1.52669*1.52664*1.52701*1.52658
10/07/2010 00:45:00*1.52664*1.52699*1.52709*1.52659
10/07/2010 00:50:00*1.52699*1.52744*1.52744*1.52697
10/07/2010 00:55:00*1.52744*1.52712*1.52746*1.52709
10/07/2010 01:00:00*1.52712*1.52736*1.52736*1.52709
10/07/2010 01:05:00*1.52736*1.52714*1.52749*1.52714
10/07/2010 01:10:00*1.52714*1.52731*1.52739*1.52706
10/07/2010 01:15:00*1.52731*1.52738*1.52749*1.52728
10/07/2010 01:20:00*1.52738*1.528*1.52816*1.52736
10/07/2010 01:25:00*1.528*1.52772*1.52804*1.52754
10/07/2010 01:30:00*1.52772*1.52785*1.52799*1.52749
10/07/2010 01:35:00*1.52785*1.52739*1.52789*1.52729
10/07/2010 01:40:00*1.52739*1.52694*1.52739*1.52684
10/07/2010 01:45:00*1.52694*1.5271*1.52749*1.52694
10/07/2010 01:50:00*1.5271*1.52714*1.52733*1.52679
10/07/2010 01:55:00*1.52714*1.52729*1.52774*1.52709
10/07/2010 02:00:00*1.52729*1.52654*1.52729*1.52649
10/07/2010 02:05:00*1.52654*1.52635*1.52669*1.52602
10/07/2010 02:10:00*1.52635*1.52787*1.52795*1.52635
10/07/2010 02:15:00*1.52787*1.52799*1.52833*1.52761
10/07/2010 02:20:00*1.52799*1.52763*1.52823*1.52739
10/07/2010 02:25:00*1.52763*1.52713*1.52782*1.52675
10/07/2010 02:30:00*1.52713*1.52725*1.52726*1.52644
10/07/2010 02:35:00*1.52725*1.52821*1.52832*1.52694
10/07/2010 02:40:00*1.52821*1.52959*1.52974*1.52779
10/07/2010 02:45:00*1.52959*1.52817*1.52983*1.52769
10/07/2010 02:50:00*1.52817*1.52883*1.52975*1.52757
10/07/2010 02:55:00*1.52883*1.52894*1.52952*1.52849
10/07/2010 03:00:00*1.52894*1.52841*1.52905*1.52808
10/07/2010 03:05:00*1.52841*1.52684*1.52841*1.52549
10/07/2010 03:10:00*1.52684*1.52618*1.52691*1.52567
10/07/2010 03:15:00*1.52618*1.5253*1.52639*1.52507
10/07/2010 03:20:00*1.5253*1.52401*1.52548*1.52392
10/07/2010 03:25:00*1.52401*1.52434*1.52476*1.52335
10/07/2010 03:30:00*1.52434*1.52159*1.52434*1.52128
10/07/2010 03:35:00*1.52159*1.52155*1.52199*1.52114
10/07/2010 03:40:00*1.52155*1.51995*1.52233*1.51871
10/07/2010 03:45:00*1.51995*1.52079*1.52148*1.51983
10/07/2010 03:50:00*1.52079*1.52126*1.52179*1.52079
10/07/2010 03:55:00*1.52126*1.51958*1.52154*1.51944
10/07/2010 04:00:00*1.51958*1.52072*1.52082*1.51938
10/07/2010 04:05:00*1.52072*1.52202*1.52245*1.52049
10/07/2010 04:10:00*1.52202*1.52361*1.52366*1.52184
10/07/2010 04:15:00*1.52361*1.52349*1.52394*1.5231
10/07/2010 04:20:00*1.52349*1.52431*1.52452*1.52271
10/07/2010 04:25:00*1.52431*1.52409*1.52499*1.52384
10/07/2010 04:30:00*1.52409*1.52624*1.52864*1.52364
10/07/2010 04:35:00*1.52624*1.52577*1.52779*1.52442
10/07/2010 04:40:00*1.52577*1.52488*1.52604*1.52476
10/07/2010 04:45:00*1.52488*1.52585*1.52601*1.52468
10/07/2010 04:50:00*1.52585*1.5263*1.5266*1.52584
10/07/2010 04:55:00*1.5263*1.52647*1.52674*1.52536
10/07/2010 05:00:00*1.52647*1.52699*1.5271*1.52643
10/07/2010 05:05:00*1.52699*1.52675*1.52716*1.52589
10/07/2010 05:10:00*1.52675*1.52552*1.52728*1.52552
10/07/2010 05:15:00*1.52552*1.52736*1.5274*1.52511
10/07/2010 05:20:00*1.52736*1.5279*1.52813*1.5268
10/07/2010 05:25:00*1.5279*1.52687*1.52816*1.52687
10/07/2010 05:30:00*1.52687*1.52813*1.52838*1.52575
10/07/2010 05:35:00*1.52813*1.52751*1.52839*1.52734
10/07/2010 05:40:00*1.52751*1.52807*1.52887*1.52751
10/07/2010 05:45:00*1.52807*1.52834*1.52871*1.52765
10/07/2010 05:50:00*1.52834*1.52893*1.52988*1.52806
10/07/2010 05:55:00*1.52893*1.5283*1.52893*1.52725
10/07/2010 06:00:00*1.5283*1.52773*1.52878*1.52738
10/07/2010 06:05:00*1.52773*1.52833*1.52851*1.5274
10/07/2010 06:10:00*1.52833*1.52773*1.52851*1.52773
10/07/2010 06:15:00*1.52773*1.52869*1.52891*1.52768
10/07/2010 06:20:00*1.52869*1.52888*1.52897*1.52821
10/07/2010 06:25:00*1.52888*1.52988*1.53001*1.52874
10/07/2010 06:30:00*1.52988*1.52953*1.53028*1.52953
10/07/2010 06:35:00*1.52953*1.52877*1.5296*1.52876
10/07/2010 06:40:00*1.52877*1.52955*1.52968*1.52865
10/07/2010 06:45:00*1.52955*1.52901*1.52976*1.52877
10/07/2010 06:50:00*1.52901*1.52904*1.52991*1.52895
10/07/2010 06:55:00*1.52904*1.52812*1.52918*1.52808
10/07/2010 07:00:00*1.52812*1.52699*1.52849*1.52689
10/07/2010 07:05:00*1.52699*1.53325*1.5348*1.52622
10/07/2010 07:10:00*1.53325*1.53304*1.53384*1.53164
10/07/2010 07:15:00*1.53304*1.53431*1.53491*1.53293
10/07/2010 07:20:00*1.53431*1.5342*1.53453*1.53316
10/07/2010 07:25:00*1.5342*1.53449*1.53497*1.53354
10/07/2010 07:30:00*1.53449*1.53489*1.53579*1.53439
10/07/2010 07:35:00*1.53489*1.53524*1.53569*1.53474
10/07/2010 07:40:00*1.53524*1.53499*1.5355*1.53397
10/07/2010 07:45:00*1.53499*1.53481*1.53557*1.53465
10/07/2010 07:50:00*1.53481*1.53441*1.53513*1.53406
10/07/2010 07:55:00*1.53441*1.53368*1.53441*1.53314
10/07/2010 08:00:00*1.53368*1.53352*1.53379*1.53265
10/07/2010 08:05:00*1.53352*1.535*1.535*1.53349
10/07/2010 08:10:00*1.535*1.53398*1.53501*1.53326
10/07/2010 08:15:00*1.53398*1.53332*1.53467*1.53305
10/07/2010 08:20:00*1.53332*1.53214*1.53383*1.53214
10/07/2010 08:25:00*1.53214*1.53206*1.5323*1.53044
10/07/2010 08:30:00*1.53206*1.53102*1.53236*1.53091
10/07/2010 08:35:00*1.53102*1.53382*1.53407*1.53089
10/07/2010 08:40:00*1.53382*1.5359*1.53599*1.5334
10/07/2010 08:45:00*1.5359*1.53452*1.53609*1.53363
10/07/2010 08:50:00*1.53452*1.53392*1.53461*1.53314
10/07/2010 08:55:00*1.53392*1.53658*1.53682*1.53382
10/07/2010 09:00:00*1.53658*1.536*1.53848*1.53575
10/07/2010 09:05:00*1.536*1.53483*1.53621*1.53426
10/07/2010 09:10:00*1.53483*1.53607*1.53617*1.53483
10/07/2010 09:15:00*1.53607*1.5361*1.53694*1.53586
10/07/2010 09:20:00*1.5361*1.53697*1.53752*1.53562
10/07/2010 09:25:00*1.53697*1.53755*1.53888*1.53687
10/07/2010 09:30:00*1.53755*1.53633*1.53784*1.53633
10/07/2010 09:35:00*1.53633*1.53589*1.53718*1.53471
10/07/2010 09:40:00*1.53589*1.53517*1.5364*1.53482
10/07/2010 09:45:00*1.53517*1.53334*1.53577*1.53334
10/07/2010 09:50:00*1.53334*1.53158*1.53405*1.53095
10/07/2010 09:55:00*1.53158*1.53388*1.53432*1.53093
10/07/2010 10:00:00*1.53388*1.53461*1.53502*1.5337
10/07/2010 10:05:00*1.53461*1.53672*1.53679*1.53449
10/07/2010 10:10:00*1.53672*1.53641*1.53677*1.5357
10/07/2010 10:15:00*1.53641*1.53757*1.53799*1.5362
10/07/2010 10:20:00*1.53757*1.53686*1.53766*1.53639
10/07/2010 10:25:00*1.53686*1.53669*1.53765*1.53664
10/07/2010 10:30:00*1.53669*1.53565*1.53696*1.53561
10/07/2010 10:35:00*1.53565*1.53629*1.53652*1.53534
10/07/2010 10:40:00*1.53629*1.53785*1.53809*1.53623
10/07/2010 10:45:00*1.53785*1.53934*1.53983*1.53778
10/07/2010 10:50:00*1.53934*1.53977*1.53977*1.53844
10/07/2010 10:55:00*1.53977*1.54143*1.54229*1.53895
10/07/2010 11:00:00*1.54143*1.54073*1.54229*1.54063
10/07/2010 11:05:00*1.54073*1.54104*1.54115*1.53992
10/07/2010 11:10:00*1.54104*1.54119*1.5421*1.54083
10/07/2010 11:15:00*1.54119*1.54304*1.54322*1.54104
10/07/2010 11:20:00*1.54304*1.54119*1.54325*1.54119
10/07/2010 11:25:00*1.54119*1.54109*1.54194*1.54074
10/07/2010 11:30:00*1.54109*1.54099*1.54125*1.54049
10/07/2010 11:35:00*1.54099*1.54023*1.54112*1.54006
10/07/2010 11:40:00*1.54023*1.53921*1.54028*1.53921
10/07/2010 11:45:00*1.53921*1.53987*1.53995*1.53901
10/07/2010 11:50:00*1.53987*1.53995*1.54022*1.53955
10/07/2010 11:55:00*1.53995*1.53993*1.54021*1.53928
10/07/2010 12:00:00*1.53993*1.53969*1.54008*1.53959
10/07/2010 12:05:00*1.53969*1.54005*1.54028*1.53954
10/07/2010 12:10:00*1.54005*1.53961*1.54029*1.53931
10/07/2010 12:15:00*1.53961*1.54004*1.54009*1.53951
10/07/2010 12:20:00*1.54004*1.53909*1.54049*1.53894
10/07/2010 12:25:00*1.53909*1.53771*1.53964*1.53755
10/07/2010 12:30:00*1.53771*1.53869*1.53873*1.53763
10/07/2010 12:35:00*1.53869*1.53853*1.53956*1.53818
10/07/2010 12:40:00*1.53853*1.53681*1.5387*1.53675
10/07/2010 12:45:00*1.53681*1.53767*1.53825*1.53657
10/07/2010 12:50:00*1.53767*1.53744*1.53797*1.53733
10/07/2010 12:55:00*1.53744*1.53698*1.5377*1.5368
10/07/2010 13:00:00*1.53698*1.53728*1.5378*1.53693
10/07/2010 13:05:00*1.53728*1.53704*1.53748*1.53623
10/07/2010 13:10:00*1.53704*1.53593*1.53711*1.53561
10/07/2010 13:15:00*1.53593*1.53491*1.53601*1.53469
10/07/2010 13:20:00*1.53491*1.53552*1.53586*1.5349
10/07/2010 13:25:00*1.53552*1.53537*1.53561*1.53499
10/07/2010 13:30:00*1.53537*1.53569*1.53612*1.53528
10/07/2010 13:35:00*1.53569*1.53417*1.53584*1.53369
10/07/2010 13:40:00*1.53417*1.53441*1.53444*1.53388
10/07/2010 13:45:00*1.53441*1.53414*1.53454*1.53396
10/07/2010 13:50:00*1.53414*1.5332*1.53414*1.5332
10/07/2010 13:55:00*1.5332*1.53383*1.53395*1.53308
10/07/2010 14:00:00*1.53383*1.53435*1.53454*1.53383
10/07/2010 14:05:00*1.53435*1.53397*1.53451*1.53338
10/07/2010 14:10:00*1.53397*1.53391*1.53408*1.53367
10/07/2010 14:15:00*1.53391*1.53431*1.53433*1.53342
10/07/2010 14:20:00*1.53431*1.53397*1.53441*1.53365
10/07/2010 14:25:00*1.53397*1.53488*1.53496*1.53386
10/07/2010 14:30:00*1.53488*1.53513*1.53531*1.53472
10/07/2010 14:35:00*1.53513*1.53428*1.53524*1.53428
10/07/2010 14:40:00*1.53428*1.53414*1.53447*1.534
10/07/2010 14:45:00*1.53414*1.53402*1.53418*1.53341
10/07/2010 14:50:00*1.53402*1.5339*1.53412*1.53359
10/07/2010 14:55:00*1.5339*1.53431*1.53439*1.53376
10/07/2010 15:00:00*1.53431*1.53451*1.53468*1.5341
10/07/2010 15:05:00*1.53451*1.53447*1.53489*1.53419
10/07/2010 15:10:00*1.53447*1.5343*1.53447*1.53414
10/07/2010 15:15:00*1.5343*1.53436*1.53469*1.53421
10/07/2010 15:20:00*1.53436*1.5343*1.53453*1.53396
10/07/2010 15:25:00*1.5343*1.53467*1.53485*1.5342
10/07/2010 15:30:00*1.53467*1.53438*1.53488*1.53438
10/07/2010 15:35:00*1.53438*1.53486*1.53486*1.53424
10/07/2010 15:40:00*1.53486*1.5345*1.53516*1.53443
10/07/2010 15:45:00*1.5345*1.53377*1.53467*1.53377
10/07/2010 15:50:00*1.53377*1.53397*1.53452*1.53377
10/07/2010 15:55:00*1.53397*1.53359*1.53397*1.53329
10/07/2010 16:00:00*1.53359*1.53365*1.5338*1.53335
10/07/2010 16:05:00*1.53365*1.5336*1.53368*1.53301
10/07/2010 16:10:00*1.5336*1.53386*1.53433*1.5336
10/07/2010 16:15:00*1.53386*1.53422*1.53428*1.53386
10/07/2010 16:20:00*1.53422*1.53409*1.53448*1.53385
10/07/2010 16:25:00*1.53409*1.53299*1.53409*1.53264
10/07/2010 16:30:00*1.53299*1.53299*1.53374*1.53274
10/07/2010 16:35:00*1.53299*1.53284*1.53359*1.53284
10/07/2010 16:40:00*1.53284*1.5334*1.53352*1.53279
10/07/2010 16:45:00*1.5334*1.53327*1.53371*1.53312
10/07/2010 16:50:00*1.53327*1.53343*1.53389*1.53288
10/07/2010 16:55:00*1.53343*1.53363*1.53434*1.53324
10/07/2010 17:00:00*1.53363*1.53332*1.53393*1.53329
