10/05/2010 17:05:00*1.53521*1.53508*1.53521*1.53391
10/05/2010 17:10:00*1.53508*1.53523*1.53523*1.53495
10/05/2010 17:15:00*1.53523*1.53494*1.53525*1.53489
10/05/2010 17:20:00*1.53494*1.53489*1.53499*1.53478
10/05/2010 17:25:00*1.53489*1.53454*1.53489*1.53454
10/05/2010 17:30:00*1.53454*1.53491*1.53502*1.53444
10/05/2010 17:35:00*1.53491*1.53452*1.53491*1.53442
10/05/2010 17:40:00*1.53452*1.53522*1.53557*1.53452
10/05/2010 17:45:00*1.53522*1.53521*1.53546*1.53521
10/05/2010 17:50:00*1.53521*1.53524*1.53529*1.53518
10/05/2010 17:55:00*1.53524*1.53539*1.53551*1.53474
10/05/2010 18:00:00*1.53539*1.53554*1.53554*1.53535
10/05/2010 18:05:00*1.53554*1.53579*1.53605*1.53544
10/05/2010 18:10:00*1.53579*1.53559*1.53592*1.53509
10/05/2010 18:15:00*1.53559*1.53551*1.53574*1.53537
10/05/2010 18:20:00*1.53551*1.53592*1.53592*1.53522
10/05/2010 18:25:00*1.53592*1.53566*1.53601*1.53522
10/05/2010 18:30:00*1.53566*1.53516*1.53573*1.53478
10/05/2010 18:35:00*1.53516*1.53516*1.53543*1.53499
10/05/2010 18:40:00*1.53516*1.53523*1.5354*1.53484
10/05/2010 18:45:00*1.53523*1.53499*1.53549*1.53496
10/05/2010 18:50:00*1.53499*1.53509*1.53515*1.53482
10/05/2010 18:55:00*1.53509*1.53514*1.53529*1.53509
10/05/2010 19:00:00*1.53514*1.53524*1.53524*1.53494
10/05/2010 19:05:00*1.53524*1.53489*1.53524*1.53486
10/05/2010 19:10:00*1.53489*1.53518*1.53529*1.53487
10/05/2010 19:15:00*1.53518*1.53529*1.53579*1.53513
10/05/2010 19:20:00*1.53529*1.53516*1.53561*1.53509
10/05/2010 19:25:00*1.53516*1.53542*1.53546*1.53516
10/05/2010 19:30:00*1.53542*1.53554*1.53573*1.53542
10/05/2010 19:35:00*1.53554*1.53544*1.53571*1.53539
10/05/2010 19:40:00*1.53544*1.53548*1.53588*1.5354
10/05/2010 19:45:00*1.53548*1.53454*1.53574*1.53444
10/05/2010 19:50:00*1.53454*1.53494*1.53528*1.53419
10/05/2010 19:55:00*1.53494*1.53477*1.53507*1.53457
10/05/2010 20:00:00*1.53477*1.53584*1.53586*1.53463
10/05/2010 20:05:00*1.53584*1.53509*1.53594*1.53484
10/05/2010 20:10:00*1.53509*1.53542*1.53555*1.53501
10/05/2010 20:15:00*1.53542*1.53496*1.53542*1.53464
10/05/2010 20:20:00*1.53496*1.53582*1.53613*1.53496
10/05/2010 20:25:00*1.53582*1.53541*1.53613*1.53515
10/05/2010 20:30:00*1.53541*1.53531*1.53549*1.53489
10/05/2010 20:35:00*1.53531*1.53502*1.53541*1.53502
10/05/2010 20:40:00*1.53502*1.53543*1.53562*1.53493
10/05/2010 20:45:00*1.53543*1.53614*1.53631*1.53517
10/05/2010 20:50:00*1.53614*1.53609*1.5366*1.53609
10/05/2010 20:55:00*1.53609*1.53704*1.53714*1.53604
10/05/2010 21:00:00*1.53704*1.53699*1.53725*1.53689
10/05/2010 21:05:00*1.53699*1.53661*1.53721*1.53648
10/05/2010 21:10:00*1.53661*1.5365*1.53661*1.53639
10/05/2010 21:15:00*1.5365*1.53663*1.53674*1.5364
10/05/2010 21:20:00*1.53663*1.53628*1.53679*1.53628
10/05/2010 21:25:00*1.53628*1.53579*1.53629*1.53569
10/05/2010 21:30:00*1.53579*1.53587*1.53587*1.5355
10/05/2010 21:35:00*1.53587*1.53606*1.53618*1.5357
10/05/2010 21:40:00*1.53606*1.53639*1.53657*1.53606
10/05/2010 21:45:00*1.53639*1.53639*1.53672*1.53625
10/05/2010 21:50:00*1.53639*1.53609*1.53678*1.53609
10/05/2010 21:55:00*1.53609*1.53641*1.53648*1.53589
10/05/2010 22:00:00*1.53641*1.5369*1.53694*1.53627
10/05/2010 22:05:00*1.5369*1.53641*1.5369*1.53636
10/05/2010 22:10:00*1.53641*1.53643*1.53659*1.5362
10/05/2010 22:15:00*1.53643*1.53611*1.53654*1.5361
10/05/2010 22:20:00*1.53611*1.53625*1.53643*1.53608
10/05/2010 22:25:00*1.53625*1.53631*1.53642*1.53609
10/05/2010 22:30:00*1.53631*1.53645*1.5365*1.53621
10/05/2010 22:35:00*1.53645*1.53629*1.53647*1.53619
10/05/2010 22:40:00*1.53629*1.53649*1.53689*1.53629
10/05/2010 22:45:00*1.53649*1.5365*1.53669*1.53639
10/05/2010 22:50:00*1.5365*1.53695*1.53714*1.53649
10/05/2010 22:55:00*1.53695*1.53679*1.53723*1.53674
10/05/2010 23:00:00*1.53679*1.53689*1.53689*1.53669
10/05/2010 23:05:00*1.53689*1.53669*1.53706*1.53664
10/05/2010 23:10:00*1.53669*1.53663*1.53694*1.53649
10/05/2010 23:15:00*1.53663*1.53679*1.53707*1.5365
10/05/2010 23:20:00*1.53679*1.53714*1.53714*1.53659
10/05/2010 23:25:00*1.53714*1.53665*1.53714*1.53652
10/05/2010 23:30:00*1.53665*1.53624*1.53681*1.53614
10/05/2010 23:35:00*1.53624*1.53602*1.53624*1.53577
10/05/2010 23:40:00*1.53602*1.53582*1.53629*1.53581
10/05/2010 23:45:00*1.53582*1.5363*1.53639*1.53573
10/05/2010 23:50:00*1.5363*1.53633*1.53644*1.53606
10/05/2010 23:55:00*1.53633*1.53619*1.53655*1.53604
10/06/2010 00:00:00*1.53619*1.53606*1.53623*1.53589
10/06/2010 00:05:00*1.53606*1.53605*1.53622*1.53583
10/06/2010 00:10:00*1.53605*1.53582*1.53605*1.5357
10/06/2010 00:15:00*1.53582*1.53561*1.53596*1.53553
10/06/2010 00:20:00*1.53561*1.53559*1.53581*1.53555
10/06/2010 00:25:00*1.53559*1.53548*1.53571*1.53545
10/06/2010 00:30:00*1.53548*1.53545*1.53559*1.53526
10/06/2010 00:35:00*1.53545*1.53538*1.53555*1.53525
10/06/2010 00:40:00*1.53538*1.53518*1.53553*1.53513
10/06/2010 00:45:00*1.53518*1.5351*1.53542*1.53477
10/06/2010 00:50:00*1.5351*1.53501*1.53532*1.53488
10/06/2010 00:55:00*1.53501*1.53503*1.53516*1.5349
10/06/2010 01:00:00*1.53503*1.53516*1.53539*1.53488
10/06/2010 01:05:00*1.53516*1.53526*1.53531*1.53483
10/06/2010 01:10:00*1.53526*1.53518*1.53526*1.53482
10/06/2010 01:15:00*1.53518*1.53479*1.53518*1.53469
10/06/2010 01:20:00*1.53479*1.5352*1.53524*1.53477
10/06/2010 01:25:00*1.5352*1.53468*1.53529*1.53462
10/06/2010 01:30:00*1.53468*1.53504*1.53523*1.53445
10/06/2010 01:35:00*1.53504*1.53564*1.53568*1.53503
10/06/2010 01:40:00*1.53564*1.53594*1.53614*1.53549
10/06/2010 01:45:00*1.53594*1.53579*1.53594*1.5355
10/06/2010 01:50:00*1.53579*1.53535*1.53606*1.53535
10/06/2010 01:55:00*1.53535*1.53631*1.53634*1.53514
10/06/2010 02:00:00*1.53631*1.53666*1.53694*1.53594
10/06/2010 02:05:00*1.53666*1.53611*1.53666*1.53584
10/06/2010 02:10:00*1.53611*1.53656*1.5368*1.53549
10/06/2010 02:15:00*1.53656*1.53631*1.53722*1.53618
10/06/2010 02:20:00*1.53631*1.53627*1.53651*1.53567
10/06/2010 02:25:00*1.53627*1.53855*1.53855*1.53627
10/06/2010 02:30:00*1.53855*1.53888*1.53909*1.53723
10/06/2010 02:35:00*1.53888*1.54098*1.54098*1.53829
10/06/2010 02:40:00*1.54098*1.54031*1.54099*1.53869
10/06/2010 02:45:00*1.54031*1.54048*1.54119*1.53963
10/06/2010 02:50:00*1.54048*1.53917*1.54051*1.53892
10/06/2010 02:55:00*1.53917*1.53975*1.53982*1.53843
10/06/2010 03:00:00*1.53975*1.54143*1.54149*1.53964
10/06/2010 03:05:00*1.54143*1.5422*1.54263*1.54104
10/06/2010 03:10:00*1.5422*1.5402*1.54227*1.54001
10/06/2010 03:15:00*1.5402*1.54012*1.54044*1.5396
10/06/2010 03:20:00*1.54012*1.53944*1.54038*1.53894
10/06/2010 03:25:00*1.53944*1.5382*1.53953*1.53792
10/06/2010 03:30:00*1.5382*1.53803*1.5385*1.53749
10/06/2010 03:35:00*1.53803*1.53716*1.53867*1.53665
10/06/2010 03:40:00*1.53716*1.53484*1.5374*1.53464
10/06/2010 03:45:00*1.53484*1.53528*1.53584*1.53444
10/06/2010 03:50:00*1.53528*1.53704*1.53705*1.53523
10/06/2010 03:55:00*1.53704*1.53658*1.53708*1.53621
10/06/2010 04:00:00*1.53658*1.53666*1.53688*1.53581
10/06/2010 04:05:00*1.53666*1.53573*1.53679*1.53533
10/06/2010 04:10:00*1.53573*1.53582*1.536*1.53514
10/06/2010 04:15:00*1.53582*1.53535*1.53631*1.53502
10/06/2010 04:20:00*1.53535*1.53636*1.53636*1.53534
10/06/2010 04:25:00*1.53636*1.5366*1.53662*1.53578
10/06/2010 04:30:00*1.5366*1.53604*1.5366*1.53583
10/06/2010 04:35:00*1.53604*1.53707*1.5373*1.53594
10/06/2010 04:40:00*1.53707*1.5361*1.53707*1.53587
10/06/2010 04:45:00*1.5361*1.53666*1.53701*1.53601
10/06/2010 04:50:00*1.53666*1.53604*1.53715*1.53604
10/06/2010 04:55:00*1.53604*1.5369*1.53713*1.53589
10/06/2010 05:00:00*1.5369*1.53763*1.53763*1.53667
10/06/2010 05:05:00*1.53763*1.53615*1.53764*1.53614
10/06/2010 05:10:00*1.53615*1.53575*1.53637*1.53547
10/06/2010 05:15:00*1.53575*1.53592*1.53614*1.53522
10/06/2010 05:20:00*1.53592*1.53606*1.53654*1.53585
10/06/2010 05:25:00*1.53606*1.53533*1.53609*1.53521
10/06/2010 05:30:00*1.53533*1.53483*1.53539*1.53431
10/06/2010 05:35:00*1.53483*1.53424*1.53515*1.53424
10/06/2010 05:40:00*1.53424*1.53432*1.53468*1.53316
10/06/2010 05:45:00*1.53432*1.53432*1.53452*1.53395
10/06/2010 05:50:00*1.53432*1.53498*1.53498*1.53379
10/06/2010 05:55:00*1.53498*1.53504*1.53542*1.53454
10/06/2010 06:00:00*1.53504*1.5345*1.53552*1.53445
10/06/2010 06:05:00*1.5345*1.53432*1.53533*1.53354
10/06/2010 06:10:00*1.53432*1.53362*1.53501*1.53358
10/06/2010 06:15:00*1.53362*1.53295*1.53367*1.53281
10/06/2010 06:20:00*1.53295*1.53347*1.53352*1.53239
10/06/2010 06:25:00*1.53347*1.53389*1.5341*1.53291
10/06/2010 06:30:00*1.53389*1.53381*1.53461*1.53366
10/06/2010 06:35:00*1.53381*1.53486*1.53499*1.53357
10/06/2010 06:40:00*1.53486*1.53304*1.53486*1.53272
10/06/2010 06:45:00*1.53304*1.53326*1.53389*1.53302
10/06/2010 06:50:00*1.53326*1.53319*1.53354*1.53234
10/06/2010 06:55:00*1.53319*1.53339*1.53387*1.53304
10/06/2010 07:00:00*1.53339*1.53349*1.53368*1.53306
10/06/2010 07:05:00*1.53349*1.53228*1.53384*1.53207
10/06/2010 07:10:00*1.53228*1.5334*1.5334*1.53141
10/06/2010 07:15:00*1.5334*1.53337*1.53405*1.53281
10/06/2010 07:20:00*1.53337*1.53299*1.53399*1.53262
10/06/2010 07:25:00*1.53299*1.53431*1.53441*1.53268
10/06/2010 07:30:00*1.53431*1.53382*1.53466*1.53382
10/06/2010 07:35:00*1.53382*1.53181*1.53385*1.53128
10/06/2010 07:40:00*1.53181*1.53323*1.53419*1.53181
10/06/2010 07:45:00*1.53323*1.533*1.53373*1.53238
10/06/2010 07:50:00*1.533*1.53359*1.53373*1.533
10/06/2010 07:55:00*1.53359*1.53326*1.53479*1.53324
10/06/2010 08:00:00*1.53326*1.53339*1.5347*1.53326
10/06/2010 08:05:00*1.53339*1.53368*1.53386*1.53237
10/06/2010 08:10:00*1.53368*1.53373*1.53434*1.53354
10/06/2010 08:15:00*1.53373*1.53147*1.53376*1.53147
10/06/2010 08:20:00*1.53147*1.53071*1.5317*1.52854
10/06/2010 08:25:00*1.53071*1.53164*1.53315*1.53059
10/06/2010 08:30:00*1.53164*1.53001*1.53192*1.52969
10/06/2010 08:35:00*1.53001*1.52623*1.53001*1.52536
10/06/2010 08:40:00*1.52623*1.52708*1.52735*1.52614
10/06/2010 08:45:00*1.52708*1.52736*1.52816*1.52708
10/06/2010 08:50:00*1.52736*1.52803*1.52946*1.52704
10/06/2010 08:55:00*1.52803*1.52876*1.52893*1.52799
10/06/2010 09:00:00*1.52876*1.52844*1.52894*1.52766
10/06/2010 09:05:00*1.52844*1.52856*1.52872*1.52761
10/06/2010 09:10:00*1.52856*1.52845*1.52864*1.52794
10/06/2010 09:15:00*1.52845*1.52865*1.5293*1.52788
10/06/2010 09:20:00*1.52865*1.5289*1.52924*1.52838
10/06/2010 09:25:00*1.5289*1.52877*1.52903*1.52823
10/06/2010 09:30:00*1.52877*1.52879*1.52886*1.52812
10/06/2010 09:35:00*1.52879*1.52904*1.52928*1.52829
10/06/2010 09:40:00*1.52904*1.52784*1.52931*1.52768
10/06/2010 09:45:00*1.52784*1.52794*1.52898*1.52735
10/06/2010 09:50:00*1.52794*1.52888*1.52896*1.52759
10/06/2010 09:55:00*1.52888*1.52885*1.52938*1.52845
10/06/2010 10:00:00*1.52885*1.52817*1.52936*1.52797
10/06/2010 10:05:00*1.52817*1.52901*1.52925*1.52817
10/06/2010 10:10:00*1.52901*1.52947*1.52971*1.52901
10/06/2010 10:15:00*1.52947*1.52995*1.53025*1.52928
10/06/2010 10:20:00*1.52995*1.53049*1.53052*1.52942
10/06/2010 10:25:00*1.53049*1.52901*1.53055*1.52881
10/06/2010 10:30:00*1.52901*1.52943*1.52969*1.52834
10/06/2010 10:35:00*1.52943*1.52899*1.52971*1.52874
10/06/2010 10:40:00*1.52899*1.52888*1.52942*1.5285
10/06/2010 10:45:00*1.52888*1.52943*1.53024*1.52876
10/06/2010 10:50:00*1.52943*1.52972*1.52983*1.52887
10/06/2010 10:55:00*1.52972*1.52986*1.53001*1.52934
10/06/2010 11:00:00*1.52986*1.53052*1.53076*1.52964
10/06/2010 11:05:00*1.53052*1.53009*1.53053*1.52983
10/06/2010 11:10:00*1.53009*1.53054*1.53107*1.53008
10/06/2010 11:15:00*1.53054*1.53094*1.53096*1.52991
10/06/2010 11:20:00*1.53094*1.53062*1.5311*1.5304
10/06/2010 11:25:00*1.53062*1.53051*1.53135*1.53021
10/06/2010 11:30:00*1.53051*1.52953*1.53083*1.52901
10/06/2010 11:35:00*1.52953*1.52906*1.53*1.52885
10/06/2010 11:40:00*1.52906*1.52972*1.53029*1.52894
10/06/2010 11:45:00*1.52972*1.52873*1.52972*1.52848
10/06/2010 11:50:00*1.52873*1.52925*1.52944*1.52873
10/06/2010 11:55:00*1.52925*1.52838*1.52969*1.52822
10/06/2010 12:00:00*1.52838*1.52721*1.5284*1.52718
10/06/2010 12:05:00*1.52721*1.52716*1.52786*1.52704
10/06/2010 12:10:00*1.52716*1.52756*1.52768*1.52671
10/06/2010 12:15:00*1.52756*1.52757*1.52772*1.52717
10/06/2010 12:20:00*1.52757*1.52799*1.5281*1.52738
10/06/2010 12:25:00*1.52799*1.52822*1.52834*1.52788
10/06/2010 12:30:00*1.52822*1.52813*1.52856*1.52755
10/06/2010 12:35:00*1.52813*1.52839*1.52857*1.52813
10/06/2010 12:40:00*1.52839*1.52904*1.52909*1.52829
10/06/2010 12:45:00*1.52904*1.52853*1.52909*1.52848
10/06/2010 12:50:00*1.52853*1.52879*1.52886*1.52849
10/06/2010 12:55:00*1.52879*1.52914*1.52929*1.52851
10/06/2010 13:00:00*1.52914*1.53001*1.53001*1.52894
10/06/2010 13:05:00*1.53001*1.52889*1.53015*1.52869
10/06/2010 13:10:00*1.52889*1.52864*1.52889*1.52839
10/06/2010 13:15:00*1.52864*1.5285*1.52869*1.52824
10/06/2010 13:20:00*1.5285*1.52829*1.52858*1.52825
10/06/2010 13:25:00*1.52829*1.52874*1.52874*1.52797
10/06/2010 13:30:00*1.52874*1.52857*1.52879*1.52824
10/06/2010 13:35:00*1.52857*1.52848*1.52864*1.52804
10/06/2010 13:40:00*1.52848*1.52869*1.5289*1.52842
10/06/2010 13:45:00*1.52869*1.52838*1.52874*1.52834
10/06/2010 13:50:00*1.52838*1.52844*1.52844*1.52804
10/06/2010 13:55:00*1.52844*1.52825*1.52871*1.52783
10/06/2010 14:00:00*1.52825*1.52808*1.52849*1.528
10/06/2010 14:05:00*1.52808*1.52819*1.52846*1.52784
10/06/2010 14:10:00*1.52819*1.52839*1.52865*1.52811
10/06/2010 14:15:00*1.52839*1.5283*1.5287*1.52811
10/06/2010 14:20:00*1.5283*1.52836*1.52857*1.52824
10/06/2010 14:25:00*1.52836*1.52817*1.52844*1.52808
10/06/2010 14:30:00*1.52817*1.52798*1.52827*1.5279
10/06/2010 14:35:00*1.52798*1.52805*1.52824*1.52757
10/06/2010 14:40:00*1.52805*1.52709*1.52819*1.52694
10/06/2010 14:45:00*1.52709*1.52665*1.52731*1.52657
10/06/2010 14:50:00*1.52665*1.52688*1.52714*1.526
10/06/2010 14:55:00*1.52688*1.52722*1.5273*1.52688
10/06/2010 15:00:00*1.52722*1.52684*1.52746*1.52662
10/06/2010 15:05:00*1.52684*1.52694*1.52715*1.52662
10/06/2010 15:10:00*1.52694*1.52709*1.52709*1.52679
10/06/2010 15:15:00*1.52709*1.52712*1.52712*1.52684
10/06/2010 15:20:00*1.52712*1.52678*1.52719*1.52674
10/06/2010 15:25:00*1.52678*1.52702*1.52716*1.52678
10/06/2010 15:30:00*1.52702*1.52719*1.52743*1.52702
10/06/2010 15:35:00*1.52719*1.52697*1.52729*1.52644
10/06/2010 15:40:00*1.52697*1.5264*1.52712*1.52637
10/06/2010 15:45:00*1.5264*1.5265*1.5266*1.52629
10/06/2010 15:50:00*1.5265*1.52649*1.52674*1.52637
10/06/2010 15:55:00*1.52649*1.52674*1.52684*1.52649
10/06/2010 16:00:00*1.52674*1.52688*1.52696*1.52654
10/06/2010 16:05:00*1.52688*1.5269*1.52697*1.5267
10/06/2010 16:10:00*1.5269*1.52644*1.5271*1.52644
10/06/2010 16:15:00*1.52644*1.52649*1.52663*1.52643
10/06/2010 16:20:00*1.52649*1.52664*1.52698*1.52649
10/06/2010 16:25:00*1.52664*1.52664*1.52687*1.52629
10/06/2010 16:30:00*1.52664*1.52709*1.52724*1.52664
10/06/2010 16:35:00*1.52709*1.52689*1.52719*1.52669
10/06/2010 16:40:00*1.52689*1.52715*1.52754*1.52667
10/06/2010 16:45:00*1.52715*1.52759*1.52762*1.52699
10/06/2010 16:50:00*1.52759*1.52754*1.52852*1.52719
10/06/2010 16:55:00*1.52754*1.52799*1.52809*1.52749
10/06/2010 17:00:00*1.52799*1.52769*1.52801*1.52769
