10/04/2010 17:05:00*1.53759*1.53734*1.53797*1.53734
10/04/2010 17:10:00*1.53734*1.53721*1.53794*1.53721
10/04/2010 17:15:00*1.53721*1.53749*1.53859*1.53719
10/04/2010 17:20:00*1.53749*1.53707*1.53749*1.53702
10/04/2010 17:25:00*1.53707*1.53714*1.53764*1.53704
10/04/2010 17:30:00*1.53714*1.53727*1.53739*1.53706
10/04/2010 17:35:00*1.53727*1.53749*1.53774*1.53727
10/04/2010 17:40:00*1.53749*1.53724*1.53751*1.53704
10/04/2010 17:45:00*1.53724*1.53709*1.53739*1.53699
10/04/2010 17:50:00*1.53709*1.53681*1.5373*1.53675
10/04/2010 17:55:00*1.53681*1.53662*1.53691*1.53624
10/04/2010 18:00:00*1.53662*1.5362*1.53699*1.5362
10/04/2010 18:05:00*1.5362*1.53699*1.53704*1.5362
10/04/2010 18:10:00*1.53699*1.53714*1.53732*1.53692
10/04/2010 18:15:00*1.53714*1.53724*1.53732*1.53713
10/04/2010 18:20:00*1.53724*1.53723*1.53747*1.53709
10/04/2010 18:25:00*1.53723*1.53723*1.53734*1.53689
10/04/2010 18:30:00*1.53723*1.53704*1.53739*1.53704
10/04/2010 18:35:00*1.53704*1.53759*1.53759*1.53694
10/04/2010 18:40:00*1.53759*1.53739*1.53767*1.53729
10/04/2010 18:45:00*1.53739*1.53734*1.53777*1.53734
10/04/2010 18:50:00*1.53734*1.53754*1.53759*1.53718
10/04/2010 18:55:00*1.53754*1.53709*1.53764*1.53677
10/04/2010 19:00:00*1.53709*1.53724*1.53774*1.53699
10/04/2010 19:05:00*1.53724*1.53679*1.53733*1.5367
10/04/2010 19:10:00*1.53679*1.53699*1.53706*1.53678
10/04/2010 19:15:00*1.53699*1.53728*1.53732*1.53699
10/04/2010 19:20:00*1.53728*1.53733*1.53747*1.53723
10/04/2010 19:25:00*1.53733*1.5375*1.53767*1.53731
10/04/2010 19:30:00*1.5375*1.53672*1.53764*1.53664
10/04/2010 19:35:00*1.53672*1.53638*1.53711*1.53546
10/04/2010 19:40:00*1.53638*1.53561*1.53674*1.53547
10/04/2010 19:45:00*1.53561*1.53545*1.5358*1.53496
10/04/2010 19:50:00*1.53545*1.53604*1.53615*1.53542
10/04/2010 19:55:00*1.53604*1.53634*1.53653*1.53569
10/04/2010 20:00:00*1.53634*1.53589*1.53639*1.53574
10/04/2010 20:05:00*1.53589*1.53627*1.5365*1.53584
10/04/2010 20:10:00*1.53627*1.53678*1.53686*1.53615
10/04/2010 20:15:00*1.53678*1.53705*1.53737*1.53677
10/04/2010 20:20:00*1.53705*1.53721*1.53743*1.53647
10/04/2010 20:25:00*1.53721*1.53717*1.53744*1.5369
10/04/2010 20:30:00*1.53717*1.53699*1.53791*1.53679
10/04/2010 20:35:00*1.53699*1.53769*1.53774*1.53658
10/04/2010 20:40:00*1.53769*1.53741*1.53769*1.53686
10/04/2010 20:45:00*1.53741*1.53764*1.53768*1.53721
10/04/2010 20:50:00*1.53764*1.53701*1.53794*1.53659
10/04/2010 20:55:00*1.53701*1.53645*1.53714*1.53645
10/04/2010 21:00:00*1.53645*1.53669*1.53728*1.53635
10/04/2010 21:05:00*1.53669*1.53701*1.53706*1.53669
10/04/2010 21:10:00*1.53701*1.53734*1.53753*1.53701
10/04/2010 21:15:00*1.53734*1.53705*1.53734*1.53679
10/04/2010 21:20:00*1.53705*1.5367*1.53706*1.5367
10/04/2010 21:25:00*1.5367*1.5367*1.53674*1.53643
10/04/2010 21:30:00*1.5367*1.53629*1.53676*1.53609
10/04/2010 21:35:00*1.53629*1.53654*1.53654*1.53589
10/04/2010 21:40:00*1.53654*1.53764*1.53774*1.53654
10/04/2010 21:45:00*1.53764*1.53707*1.53769*1.53659
10/04/2010 21:50:00*1.53707*1.53753*1.53766*1.53707
10/04/2010 21:55:00*1.53753*1.53777*1.53786*1.53745
10/04/2010 22:00:00*1.53777*1.53738*1.53779*1.53679
10/04/2010 22:05:00*1.53738*1.53692*1.53739*1.53684
10/04/2010 22:10:00*1.53692*1.53689*1.5371*1.53645
10/04/2010 22:15:00*1.53689*1.53711*1.53711*1.53674
10/04/2010 22:20:00*1.53711*1.53734*1.53734*1.53679
10/04/2010 22:25:00*1.53734*1.53654*1.53738*1.53654
10/04/2010 22:30:00*1.53654*1.5358*1.53667*1.5358
10/04/2010 22:35:00*1.5358*1.53652*1.53674*1.53566
10/04/2010 22:40:00*1.53652*1.53664*1.53675*1.53649
10/04/2010 22:45:00*1.53664*1.53684*1.537*1.53645
10/04/2010 22:50:00*1.53684*1.5373*1.53736*1.53664
10/04/2010 22:55:00*1.5373*1.53743*1.53791*1.53709
10/04/2010 23:00:00*1.53743*1.53741*1.53772*1.53706
10/04/2010 23:05:00*1.53741*1.53765*1.53803*1.53732
10/04/2010 23:10:00*1.53765*1.53843*1.53877*1.53765
10/04/2010 23:15:00*1.53843*1.53792*1.53875*1.53789
10/04/2010 23:20:00*1.53792*1.53842*1.53883*1.53785
10/04/2010 23:25:00*1.53842*1.53811*1.53927*1.53806
10/04/2010 23:30:00*1.53811*1.53825*1.53839*1.53793
10/04/2010 23:35:00*1.53825*1.53808*1.53845*1.53689
10/04/2010 23:40:00*1.53808*1.53715*1.53808*1.53658
10/04/2010 23:45:00*1.53715*1.53741*1.53757*1.53679
10/04/2010 23:50:00*1.53741*1.53779*1.53802*1.53721
10/04/2010 23:55:00*1.53779*1.53829*1.53847*1.53724
10/05/2010 00:00:00*1.53829*1.53824*1.53858*1.53819
10/05/2010 00:05:00*1.53824*1.53862*1.53886*1.53804
10/05/2010 00:10:00*1.53862*1.53886*1.53886*1.53812
10/05/2010 00:15:00*1.53886*1.53827*1.53886*1.53824
10/05/2010 00:20:00*1.53827*1.53833*1.53878*1.53776
10/05/2010 00:25:00*1.53833*1.539*1.5396*1.53805
10/05/2010 00:30:00*1.539*1.53819*1.53954*1.53819
10/05/2010 00:35:00*1.53819*1.53772*1.5383*1.53749
10/05/2010 00:40:00*1.53772*1.53971*1.54062*1.53771
10/05/2010 00:45:00*1.53971*1.53879*1.54024*1.53874
10/05/2010 00:50:00*1.53879*1.53917*1.53952*1.53858
10/05/2010 00:55:00*1.53917*1.53889*1.53944*1.53836
10/05/2010 01:00:00*1.53889*1.53814*1.53924*1.53797
10/05/2010 01:05:00*1.53814*1.53668*1.53867*1.53664
10/05/2010 01:10:00*1.53668*1.53616*1.53689*1.53116
10/05/2010 01:15:00*1.53616*1.53647*1.53783*1.53482
10/05/2010 01:20:00*1.53647*1.53432*1.53678*1.53432
10/05/2010 01:25:00*1.53432*1.5364*1.5366*1.53413
10/05/2010 01:30:00*1.5364*1.53628*1.53701*1.53592
10/05/2010 01:35:00*1.53628*1.53599*1.53649*1.5353
10/05/2010 01:40:00*1.53599*1.53474*1.53605*1.53434
10/05/2010 01:45:00*1.53474*1.53503*1.53539*1.5345
10/05/2010 01:50:00*1.53503*1.53427*1.53561*1.53424
10/05/2010 01:55:00*1.53427*1.53524*1.53556*1.53421
10/05/2010 02:00:00*1.53524*1.53591*1.5362*1.53486
10/05/2010 02:05:00*1.53591*1.53618*1.5377*1.53568
10/05/2010 02:10:00*1.53618*1.53506*1.53618*1.53469
10/05/2010 02:15:00*1.53506*1.53563*1.53571*1.53506
10/05/2010 02:20:00*1.53563*1.53459*1.53563*1.53443
10/05/2010 02:25:00*1.53459*1.53554*1.53572*1.53442
10/05/2010 02:30:00*1.53554*1.53529*1.53621*1.53524
10/05/2010 02:35:00*1.53529*1.53418*1.53543*1.53418
10/05/2010 02:40:00*1.53418*1.53504*1.53508*1.53413
10/05/2010 02:45:00*1.53504*1.53427*1.53511*1.53419
10/05/2010 02:50:00*1.53427*1.53453*1.53489*1.53427
10/05/2010 02:55:00*1.53453*1.53501*1.53582*1.53447
10/05/2010 03:00:00*1.53501*1.53552*1.53552*1.53463
10/05/2010 03:05:00*1.53552*1.5355*1.53612*1.53494
10/05/2010 03:10:00*1.5355*1.53348*1.53558*1.53339
10/05/2010 03:15:00*1.53348*1.53242*1.53367*1.53236
10/05/2010 03:20:00*1.53242*1.53247*1.53304*1.53144
10/05/2010 03:25:00*1.53247*1.5317*1.53269*1.53127
10/05/2010 03:30:00*1.5317*1.5328*1.5328*1.53055
10/05/2010 03:35:00*1.5328*1.53381*1.53381*1.53224
10/05/2010 03:40:00*1.53381*1.5339*1.53523*1.53381
10/05/2010 03:45:00*1.5339*1.53258*1.53435*1.53238
10/05/2010 03:50:00*1.53258*1.5339*1.534*1.53193
10/05/2010 03:55:00*1.5339*1.53407*1.53488*1.53385
10/05/2010 04:00:00*1.53407*1.53519*1.53579*1.53369
10/05/2010 04:05:00*1.53519*1.53439*1.53531*1.53429
10/05/2010 04:10:00*1.53439*1.53462*1.53513*1.53434
10/05/2010 04:15:00*1.53462*1.53486*1.53555*1.53441
10/05/2010 04:20:00*1.53486*1.53354*1.53547*1.5321
10/05/2010 04:25:00*1.53354*1.53304*1.53403*1.53284
10/05/2010 04:30:00*1.53304*1.53679*1.53709*1.53303
10/05/2010 04:35:00*1.53679*1.5369*1.53789*1.5364
10/05/2010 04:40:00*1.5369*1.53749*1.53777*1.53534
10/05/2010 04:45:00*1.53749*1.53819*1.5383*1.53656
10/05/2010 04:50:00*1.53819*1.53841*1.5393*1.53769
10/05/2010 04:55:00*1.53841*1.5368*1.53841*1.5367
10/05/2010 05:00:00*1.5368*1.53781*1.53787*1.53588
10/05/2010 05:05:00*1.53781*1.53713*1.53781*1.53679
10/05/2010 05:10:00*1.53713*1.53669*1.53768*1.53633
10/05/2010 05:15:00*1.53669*1.53749*1.53777*1.53669
10/05/2010 05:20:00*1.53749*1.53721*1.53749*1.53685
10/05/2010 05:25:00*1.53721*1.53646*1.53721*1.53643
10/05/2010 05:30:00*1.53646*1.53578*1.53662*1.53529
10/05/2010 05:35:00*1.53578*1.53455*1.53578*1.53455
10/05/2010 05:40:00*1.53455*1.53499*1.53547*1.53419
10/05/2010 05:45:00*1.53499*1.53505*1.53567*1.53472
10/05/2010 05:50:00*1.53505*1.53568*1.53579*1.53427
10/05/2010 05:55:00*1.53568*1.53581*1.53658*1.53549
10/05/2010 06:00:00*1.53581*1.53654*1.53669*1.53529
10/05/2010 06:05:00*1.53654*1.53561*1.53684*1.53538
10/05/2010 06:10:00*1.53561*1.53614*1.53624*1.5346
10/05/2010 06:15:00*1.53614*1.53664*1.53684*1.53614
10/05/2010 06:20:00*1.53664*1.53603*1.53669*1.53524
10/05/2010 06:25:00*1.53603*1.53567*1.53634*1.53564
10/05/2010 06:30:00*1.53567*1.53614*1.53619*1.53567
10/05/2010 06:35:00*1.53614*1.53643*1.53664*1.53614
10/05/2010 06:40:00*1.53643*1.53574*1.53661*1.53569
10/05/2010 06:45:00*1.53574*1.53519*1.53666*1.53509
10/05/2010 06:50:00*1.53519*1.53497*1.53529*1.53444
10/05/2010 06:55:00*1.53497*1.53626*1.53628*1.53487
10/05/2010 07:00:00*1.53626*1.53644*1.53691*1.53568
10/05/2010 07:05:00*1.53644*1.53693*1.53693*1.53597
10/05/2010 07:10:00*1.53693*1.53678*1.53742*1.53672
10/05/2010 07:15:00*1.53678*1.53696*1.53699*1.53667
10/05/2010 07:20:00*1.53696*1.53774*1.53822*1.53694
10/05/2010 07:25:00*1.53774*1.53862*1.53881*1.53736
10/05/2010 07:30:00*1.53862*1.53624*1.53865*1.53624
10/05/2010 07:35:00*1.53624*1.53803*1.53819*1.53624
10/05/2010 07:40:00*1.53803*1.53798*1.53866*1.53756
10/05/2010 07:45:00*1.53798*1.53836*1.53838*1.53743
10/05/2010 07:50:00*1.53836*1.53803*1.53848*1.53743
10/05/2010 07:55:00*1.53803*1.53789*1.53828*1.5376
10/05/2010 08:00:00*1.53789*1.53861*1.53906*1.53789
10/05/2010 08:05:00*1.53861*1.53822*1.5392*1.53799
10/05/2010 08:10:00*1.53822*1.53839*1.53868*1.53787
10/05/2010 08:15:00*1.53839*1.53959*1.54002*1.53839
10/05/2010 08:20:00*1.53959*1.53894*1.53987*1.53888
10/05/2010 08:25:00*1.53894*1.5386*1.53923*1.53807
10/05/2010 08:30:00*1.5386*1.53835*1.53926*1.53825
10/05/2010 08:35:00*1.53835*1.53824*1.53881*1.53767
10/05/2010 08:40:00*1.53824*1.53888*1.5394*1.53812
10/05/2010 08:45:00*1.53888*1.5381*1.53899*1.53751
10/05/2010 08:50:00*1.5381*1.53835*1.53898*1.53778
10/05/2010 08:55:00*1.53835*1.53873*1.53912*1.53807
10/05/2010 09:00:00*1.53873*1.53844*1.53896*1.53825
10/05/2010 09:05:00*1.53844*1.53959*1.53959*1.53827
10/05/2010 09:10:00*1.53959*1.53917*1.53996*1.53902
10/05/2010 09:15:00*1.53917*1.53987*1.53994*1.539
10/05/2010 09:20:00*1.53987*1.54004*1.54019*1.53939
10/05/2010 09:25:00*1.54004*1.53972*1.54015*1.53934
10/05/2010 09:30:00*1.53972*1.53943*1.53982*1.53935
10/05/2010 09:35:00*1.53943*1.53907*1.53949*1.53856
10/05/2010 09:40:00*1.53907*1.53728*1.53919*1.53726
10/05/2010 09:45:00*1.53728*1.53574*1.53764*1.53569
10/05/2010 09:50:00*1.53574*1.53594*1.53649*1.53549
10/05/2010 09:55:00*1.53594*1.53639*1.53639*1.53581
10/05/2010 10:00:00*1.53639*1.53525*1.53778*1.53525
10/05/2010 10:05:00*1.53525*1.5379*1.53943*1.53525
10/05/2010 10:10:00*1.5379*1.53772*1.53835*1.53708
10/05/2010 10:15:00*1.53772*1.53746*1.53784*1.53699
10/05/2010 10:20:00*1.53746*1.5381*1.53816*1.53689
10/05/2010 10:25:00*1.5381*1.53841*1.53913*1.53793
10/05/2010 10:30:00*1.53841*1.53862*1.53893*1.5381
10/05/2010 10:35:00*1.53862*1.53854*1.53887*1.53777
10/05/2010 10:40:00*1.53854*1.53942*1.53998*1.53841
10/05/2010 10:45:00*1.53942*1.5393*1.54025*1.53886
10/05/2010 10:50:00*1.5393*1.53727*1.5394*1.53722
10/05/2010 10:55:00*1.53727*1.53679*1.53814*1.53642
10/05/2010 11:00:00*1.53679*1.53694*1.53728*1.53507
10/05/2010 11:05:00*1.53694*1.53759*1.53772*1.53694
10/05/2010 11:10:00*1.53759*1.53834*1.53857*1.53715
10/05/2010 11:15:00*1.53834*1.53882*1.53914*1.53704
10/05/2010 11:20:00*1.53882*1.53896*1.5392*1.53846
10/05/2010 11:25:00*1.53896*1.53767*1.53899*1.53729
10/05/2010 11:30:00*1.53767*1.53807*1.53817*1.53745
10/05/2010 11:35:00*1.53807*1.53794*1.53834*1.5377
10/05/2010 11:40:00*1.53794*1.53812*1.53881*1.53779
10/05/2010 11:45:00*1.53812*1.53719*1.53828*1.53689
10/05/2010 11:50:00*1.53719*1.53748*1.53754*1.53682
10/05/2010 11:55:00*1.53748*1.53746*1.53801*1.53729
10/05/2010 12:00:00*1.53746*1.53783*1.53807*1.53734
10/05/2010 12:05:00*1.53783*1.53721*1.53815*1.537
10/05/2010 12:10:00*1.53721*1.53748*1.53786*1.53699
10/05/2010 12:15:00*1.53748*1.53734*1.53748*1.53661
10/05/2010 12:20:00*1.53734*1.53715*1.53734*1.53671
10/05/2010 12:25:00*1.53715*1.53781*1.53794*1.53715
10/05/2010 12:30:00*1.53781*1.53764*1.53794*1.53744
10/05/2010 12:35:00*1.53764*1.53904*1.53916*1.53764
10/05/2010 12:40:00*1.53904*1.53915*1.53946*1.53901
10/05/2010 12:45:00*1.53915*1.53824*1.53915*1.5382
10/05/2010 12:50:00*1.53824*1.53816*1.53829*1.53785
10/05/2010 12:55:00*1.53816*1.53796*1.53861*1.53779
10/05/2010 13:00:00*1.53796*1.53796*1.53833*1.53787
10/05/2010 13:05:00*1.53796*1.538*1.53836*1.53765
10/05/2010 13:10:00*1.538*1.53765*1.5383*1.5376
10/05/2010 13:15:00*1.53765*1.53701*1.53777*1.53693
10/05/2010 13:20:00*1.53701*1.53693*1.53713*1.53641
10/05/2010 13:25:00*1.53693*1.53668*1.53714*1.53634
10/05/2010 13:30:00*1.53668*1.53665*1.53674*1.53614
10/05/2010 13:35:00*1.53665*1.53684*1.537*1.53659
10/05/2010 13:40:00*1.53684*1.53726*1.53737*1.53684
10/05/2010 13:45:00*1.53726*1.53673*1.53748*1.53653
10/05/2010 13:50:00*1.53673*1.53687*1.53709*1.53656
10/05/2010 13:55:00*1.53687*1.53633*1.53701*1.5359
10/05/2010 14:00:00*1.53633*1.53548*1.53641*1.53538
10/05/2010 14:05:00*1.53548*1.53574*1.53615*1.53528
10/05/2010 14:10:00*1.53574*1.53567*1.53587*1.53544
10/05/2010 14:15:00*1.53567*1.53551*1.53603*1.5354
10/05/2010 14:20:00*1.53551*1.53543*1.53565*1.53504
10/05/2010 14:25:00*1.53543*1.53589*1.53591*1.5352
10/05/2010 14:30:00*1.53589*1.53537*1.53612*1.53522
10/05/2010 14:35:00*1.53537*1.53515*1.53603*1.53513
10/05/2010 14:40:00*1.53515*1.53494*1.53521*1.53444
10/05/2010 14:45:00*1.53494*1.53521*1.53525*1.53462
10/05/2010 14:50:00*1.53521*1.53549*1.53593*1.53506
10/05/2010 14:55:00*1.53549*1.53545*1.53586*1.53516
10/05/2010 15:00:00*1.53545*1.53578*1.53619*1.53538
10/05/2010 15:05:00*1.53578*1.53617*1.53667*1.53578
10/05/2010 15:10:00*1.53617*1.53562*1.53622*1.53556
10/05/2010 15:15:00*1.53562*1.53643*1.53653*1.53542
10/05/2010 15:20:00*1.53643*1.5365*1.53687*1.53639
10/05/2010 15:25:00*1.5365*1.53619*1.53691*1.53619
10/05/2010 15:30:00*1.53619*1.53631*1.53641*1.53614
10/05/2010 15:35:00*1.53631*1.53647*1.53701*1.53602
10/05/2010 15:40:00*1.53647*1.53619*1.53713*1.53591
10/05/2010 15:45:00*1.53619*1.53622*1.5363*1.53611
10/05/2010 15:50:00*1.53622*1.53688*1.53709*1.53622
10/05/2010 15:55:00*1.53688*1.53671*1.53728*1.53671
10/05/2010 16:00:00*1.53671*1.53669*1.53684*1.53639
10/05/2010 16:05:00*1.53669*1.53647*1.5367*1.53632
10/05/2010 16:10:00*1.53647*1.53604*1.53658*1.53604
10/05/2010 16:15:00*1.53604*1.53519*1.53604*1.53505
10/05/2010 16:20:00*1.53519*1.53576*1.53599*1.53478
10/05/2010 16:25:00*1.53576*1.5357*1.53594*1.53548
10/05/2010 16:30:00*1.5357*1.53579*1.53579*1.53459
10/05/2010 16:35:00*1.53579*1.53558*1.5359*1.5353
10/05/2010 16:40:00*1.53558*1.53527*1.53599*1.53519
10/05/2010 16:45:00*1.53527*1.53544*1.53553*1.53524
10/05/2010 16:50:00*1.53544*1.53558*1.53566*1.53544
10/05/2010 16:55:00*1.53558*1.53589*1.53634*1.53548
10/05/2010 17:00:00*1.53589*1.53521*1.53589*1.53521
