10/03/2010 17:05:00*1.53709*1.53875*1.53901*1.53709
10/03/2010 17:10:00*1.53875*1.53904*1.53904*1.53869
10/03/2010 17:15:00*1.53904*1.53917*1.53917*1.53895
10/03/2010 17:20:00*1.53917*1.54018*1.54065*1.53907
10/03/2010 17:25:00*1.54018*1.54031*1.54046*1.53943
10/03/2010 17:30:00*1.54031*1.54065*1.54065*1.54029
10/03/2010 17:35:00*1.54065*1.54059*1.54151*1.54034
10/03/2010 17:40:00*1.54059*1.54074*1.54119*1.54057
10/03/2010 17:45:00*1.54074*1.54079*1.54084*1.54069
10/03/2010 17:50:00*1.54079*1.54114*1.54119*1.54069
10/03/2010 17:55:00*1.54114*1.54138*1.54138*1.54066
10/03/2010 18:00:00*1.54138*1.54164*1.54164*1.54138
10/03/2010 18:05:00*1.54164*1.54229*1.54229*1.54144
10/03/2010 18:10:00*1.54229*1.54164*1.54229*1.54164
10/03/2010 18:15:00*1.54164*1.54231*1.54231*1.54154
10/03/2010 18:20:00*1.54231*1.54182*1.54231*1.54164
10/03/2010 18:25:00*1.54182*1.5417*1.54209*1.54169
10/03/2010 18:30:00*1.5417*1.542*1.54249*1.54164
10/03/2010 18:35:00*1.542*1.54264*1.54264*1.54199
10/03/2010 18:40:00*1.54264*1.54309*1.54314*1.54205
10/03/2010 18:45:00*1.54309*1.54319*1.54329*1.54243
10/03/2010 18:50:00*1.54319*1.54344*1.54344*1.54319
10/03/2010 18:55:00*1.54344*1.54354*1.54364*1.54344
10/03/2010 19:00:00*1.54354*1.54364*1.54369*1.54354
10/03/2010 19:05:00*1.54364*1.54416*1.54416*1.5433
10/03/2010 19:10:00*1.54416*1.54394*1.54416*1.54389
10/03/2010 19:15:00*1.54394*1.5437*1.54424*1.54347
10/03/2010 19:20:00*1.5437*1.54353*1.54372*1.5431
10/03/2010 19:25:00*1.54353*1.54334*1.54353*1.54307
10/03/2010 19:30:00*1.54334*1.5432*1.54369*1.54319
10/03/2010 19:35:00*1.5432*1.54305*1.54335*1.54299
10/03/2010 19:40:00*1.54305*1.54334*1.54361*1.54249
10/03/2010 19:45:00*1.54334*1.54309*1.54359*1.54307
10/03/2010 19:50:00*1.54309*1.54276*1.54318*1.54271
10/03/2010 19:55:00*1.54276*1.5431*1.54326*1.54276
10/03/2010 20:00:00*1.5431*1.54323*1.54334*1.5428
10/03/2010 20:05:00*1.54323*1.54342*1.54358*1.54287
10/03/2010 20:10:00*1.54342*1.54298*1.544*1.54279
10/03/2010 20:15:00*1.54298*1.54227*1.54311*1.54227
10/03/2010 20:20:00*1.54227*1.54245*1.54275*1.54219
10/03/2010 20:25:00*1.54245*1.54291*1.54308*1.54245
10/03/2010 20:30:00*1.54291*1.54306*1.54351*1.54239
10/03/2010 20:35:00*1.54306*1.54266*1.54313*1.54219
10/03/2010 20:40:00*1.54266*1.54279*1.54285*1.54234
10/03/2010 20:45:00*1.54279*1.54303*1.54339*1.54259
10/03/2010 20:50:00*1.54303*1.54252*1.54319*1.54249
10/03/2010 20:55:00*1.54252*1.54315*1.54318*1.54242
10/03/2010 21:00:00*1.54315*1.54312*1.54344*1.5431
10/03/2010 21:05:00*1.54312*1.54303*1.54345*1.54297
10/03/2010 21:10:00*1.54303*1.54277*1.5435*1.54239
10/03/2010 21:15:00*1.54277*1.54451*1.54478*1.5423
10/03/2010 21:20:00*1.54451*1.54466*1.54489*1.54429
10/03/2010 21:25:00*1.54466*1.5445*1.54479*1.54425
10/03/2010 21:30:00*1.5445*1.54477*1.5449*1.5442
10/03/2010 21:35:00*1.54477*1.54399*1.54477*1.54387
10/03/2010 21:40:00*1.54399*1.54424*1.54424*1.5439
10/03/2010 21:45:00*1.54424*1.54419*1.54485*1.54404
10/03/2010 21:50:00*1.54419*1.54412*1.54456*1.54354
10/03/2010 21:55:00*1.54412*1.54439*1.54481*1.54393
10/03/2010 22:00:00*1.54439*1.54409*1.54464*1.54388
10/03/2010 22:05:00*1.54409*1.54374*1.5446*1.54374
10/03/2010 22:10:00*1.54374*1.54476*1.54506*1.54359
10/03/2010 22:15:00*1.54476*1.54518*1.54525*1.54439
10/03/2010 22:20:00*1.54518*1.54506*1.54538*1.54489
10/03/2010 22:25:00*1.54506*1.54504*1.54572*1.54489
10/03/2010 22:30:00*1.54504*1.54479*1.54515*1.54456
10/03/2010 22:35:00*1.54479*1.54463*1.54499*1.54434
10/03/2010 22:40:00*1.54463*1.54452*1.5448*1.54451
10/03/2010 22:45:00*1.54452*1.54475*1.54475*1.54429
10/03/2010 22:50:00*1.54475*1.54409*1.54482*1.54409
10/03/2010 22:55:00*1.54409*1.54421*1.54453*1.54399
10/03/2010 23:00:00*1.54421*1.54439*1.54454*1.54399
10/03/2010 23:05:00*1.54439*1.54444*1.54449*1.54419
10/03/2010 23:10:00*1.54444*1.5445*1.54451*1.54404
10/03/2010 23:15:00*1.5445*1.54448*1.54488*1.5443
10/03/2010 23:20:00*1.54448*1.5446*1.54473*1.54445
10/03/2010 23:25:00*1.5446*1.54454*1.54469*1.54452
10/03/2010 23:30:00*1.54454*1.54349*1.54468*1.54344
10/03/2010 23:35:00*1.54349*1.54451*1.54451*1.54349
10/03/2010 23:40:00*1.54451*1.54454*1.54508*1.54444
10/03/2010 23:45:00*1.54454*1.54512*1.54518*1.54424
10/03/2010 23:50:00*1.54512*1.54429*1.54512*1.54419
10/03/2010 23:55:00*1.54429*1.54496*1.545*1.54429
10/04/2010 00:00:00*1.54496*1.54529*1.54549*1.54496
10/04/2010 00:05:00*1.54529*1.54506*1.54529*1.54469
10/04/2010 00:10:00*1.54506*1.5451*1.54516*1.54467
10/04/2010 00:15:00*1.5451*1.54424*1.54525*1.54424
10/04/2010 00:20:00*1.54424*1.54419*1.54466*1.54411
10/04/2010 00:25:00*1.54419*1.54415*1.54429*1.54404
10/04/2010 00:30:00*1.54415*1.54512*1.54528*1.54415
10/04/2010 00:35:00*1.54512*1.54614*1.54629*1.54504
10/04/2010 00:40:00*1.54614*1.54549*1.5464*1.54549
10/04/2010 00:45:00*1.54549*1.54549*1.54559*1.5454
10/04/2010 00:50:00*1.54549*1.54549*1.54583*1.54544
10/04/2010 00:55:00*1.54549*1.54566*1.5458*1.54548
10/04/2010 01:00:00*1.54566*1.54559*1.54566*1.54509
10/04/2010 01:05:00*1.54559*1.54566*1.54579*1.54537
10/04/2010 01:10:00*1.54566*1.54547*1.54597*1.54547
10/04/2010 01:15:00*1.54547*1.5456*1.54592*1.54534
10/04/2010 01:20:00*1.5456*1.54534*1.54565*1.54519
10/04/2010 01:25:00*1.54534*1.54587*1.54615*1.54533
10/04/2010 01:30:00*1.54587*1.54569*1.54619*1.54569
10/04/2010 01:35:00*1.54569*1.5453*1.54569*1.54529
10/04/2010 01:40:00*1.5453*1.54508*1.54536*1.54464
10/04/2010 01:45:00*1.54508*1.54382*1.54508*1.54382
10/04/2010 01:50:00*1.54382*1.54323*1.54393*1.54316
10/04/2010 01:55:00*1.54323*1.54353*1.54363*1.54294
10/04/2010 02:00:00*1.54353*1.54363*1.54438*1.54343
10/04/2010 02:05:00*1.54363*1.54199*1.54381*1.54185
10/04/2010 02:10:00*1.54199*1.54276*1.54276*1.54112
10/04/2010 02:15:00*1.54276*1.54229*1.54334*1.54227
10/04/2010 02:20:00*1.54229*1.54305*1.54306*1.54229
10/04/2010 02:25:00*1.54305*1.54223*1.54305*1.54169
10/04/2010 02:30:00*1.54223*1.54309*1.54319*1.54221
10/04/2010 02:35:00*1.54309*1.54263*1.54355*1.54225
10/04/2010 02:40:00*1.54263*1.54264*1.54301*1.54164
10/04/2010 02:45:00*1.54264*1.54324*1.54324*1.54192
10/04/2010 02:50:00*1.54324*1.54417*1.54419*1.54323
10/04/2010 02:55:00*1.54417*1.54389*1.54483*1.54381
10/04/2010 03:00:00*1.54389*1.54344*1.54412*1.543
10/04/2010 03:05:00*1.54344*1.54255*1.54379*1.54186
10/04/2010 03:10:00*1.54255*1.54209*1.54314*1.54204
10/04/2010 03:15:00*1.54209*1.54229*1.5428*1.54078
10/04/2010 03:20:00*1.54229*1.54264*1.5427*1.54156
10/04/2010 03:25:00*1.54264*1.54202*1.54265*1.54167
10/04/2010 03:30:00*1.54202*1.54135*1.54248*1.54078
10/04/2010 03:35:00*1.54135*1.53944*1.54139*1.53899
10/04/2010 03:40:00*1.53944*1.53911*1.53964*1.53798
10/04/2010 03:45:00*1.53911*1.54068*1.54082*1.53881
10/04/2010 03:50:00*1.54068*1.53825*1.54092*1.53825
10/04/2010 03:55:00*1.53825*1.53796*1.53909*1.53777
10/04/2010 04:00:00*1.53796*1.53807*1.53831*1.53698
10/04/2010 04:05:00*1.53807*1.53889*1.53901*1.53753
10/04/2010 04:10:00*1.53889*1.53911*1.53975*1.53885
10/04/2010 04:15:00*1.53911*1.53859*1.53969*1.53859
10/04/2010 04:20:00*1.53859*1.5377*1.53915*1.53724
10/04/2010 04:25:00*1.5377*1.53806*1.53825*1.5374
10/04/2010 04:30:00*1.53806*1.53815*1.53863*1.53759
10/04/2010 04:35:00*1.53815*1.53939*1.53947*1.53801
10/04/2010 04:40:00*1.53939*1.54067*1.54154*1.53939
10/04/2010 04:45:00*1.54067*1.54135*1.54249*1.54054
10/04/2010 04:50:00*1.54135*1.54124*1.54158*1.54053
10/04/2010 04:55:00*1.54124*1.5422*1.54227*1.54112
10/04/2010 05:00:00*1.5422*1.54235*1.54253*1.54139
10/04/2010 05:05:00*1.54235*1.54224*1.54247*1.5414
10/04/2010 05:10:00*1.54224*1.54149*1.54251*1.54107
10/04/2010 05:15:00*1.54149*1.53968*1.54154*1.53968
10/04/2010 05:20:00*1.53968*1.53944*1.54004*1.53939
10/04/2010 05:25:00*1.53944*1.54008*1.54023*1.5393
10/04/2010 05:30:00*1.54008*1.5379*1.54015*1.5363
10/04/2010 05:35:00*1.5379*1.53787*1.53807*1.53738
10/04/2010 05:40:00*1.53787*1.53755*1.53857*1.53707
10/04/2010 05:45:00*1.53755*1.53431*1.53762*1.53398
10/04/2010 05:50:00*1.53431*1.53541*1.5355*1.53424
10/04/2010 05:55:00*1.53541*1.53493*1.5359*1.53444
10/04/2010 06:00:00*1.53493*1.53654*1.53674*1.53429
10/04/2010 06:05:00*1.53654*1.53551*1.53681*1.53492
10/04/2010 06:10:00*1.53551*1.53572*1.53639*1.53509
10/04/2010 06:15:00*1.53572*1.53434*1.53639*1.53341
10/04/2010 06:20:00*1.53434*1.53531*1.53579*1.53417
10/04/2010 06:25:00*1.53531*1.53476*1.53603*1.53457
10/04/2010 06:30:00*1.53476*1.53639*1.53689*1.53473
10/04/2010 06:35:00*1.53639*1.53555*1.53652*1.53555
10/04/2010 06:40:00*1.53555*1.5364*1.5364*1.535
10/04/2010 06:45:00*1.5364*1.53883*1.53885*1.53628
10/04/2010 06:50:00*1.53883*1.53907*1.5392*1.53798
10/04/2010 06:55:00*1.53907*1.53862*1.53907*1.53815
10/04/2010 07:00:00*1.53862*1.53952*1.54007*1.53854
10/04/2010 07:05:00*1.53952*1.53932*1.54007*1.53919
10/04/2010 07:10:00*1.53932*1.53904*1.5401*1.53896
10/04/2010 07:15:00*1.53904*1.5378*1.53904*1.53689
10/04/2010 07:20:00*1.5378*1.53835*1.53835*1.53735
10/04/2010 07:25:00*1.53835*1.53824*1.53859*1.53809
10/04/2010 07:30:00*1.53824*1.53772*1.53894*1.53772
10/04/2010 07:35:00*1.53772*1.53771*1.53816*1.53723
10/04/2010 07:40:00*1.53771*1.53764*1.53812*1.53746
10/04/2010 07:45:00*1.53764*1.5392*1.53926*1.53764
10/04/2010 07:50:00*1.5392*1.54023*1.54044*1.53906
10/04/2010 07:55:00*1.54023*1.54064*1.54106*1.53998
10/04/2010 08:00:00*1.54064*1.54048*1.54074*1.54011
10/04/2010 08:05:00*1.54048*1.53915*1.54054*1.539
10/04/2010 08:10:00*1.53915*1.53927*1.53959*1.53891
10/04/2010 08:15:00*1.53927*1.53946*1.53954*1.53877
10/04/2010 08:20:00*1.53946*1.54047*1.54063*1.53935
10/04/2010 08:25:00*1.54047*1.54138*1.5415*1.53991
10/04/2010 08:30:00*1.54138*1.54048*1.5415*1.54023
10/04/2010 08:35:00*1.54048*1.54256*1.54264*1.54036
10/04/2010 08:40:00*1.54256*1.5417*1.54307*1.54166
10/04/2010 08:45:00*1.5417*1.54423*1.54446*1.54144
10/04/2010 08:50:00*1.54423*1.5443*1.54504*1.54384
10/04/2010 08:55:00*1.5443*1.54462*1.54563*1.54426
10/04/2010 09:00:00*1.54462*1.54369*1.54462*1.54296
10/04/2010 09:05:00*1.54369*1.54342*1.54369*1.54229
10/04/2010 09:10:00*1.54342*1.54352*1.54386*1.54337
10/04/2010 09:15:00*1.54352*1.54405*1.5447*1.54338
10/04/2010 09:20:00*1.54405*1.54504*1.5452*1.54394
10/04/2010 09:25:00*1.54504*1.5449*1.5456*1.54481
10/04/2010 09:30:00*1.5449*1.54429*1.5449*1.54422
10/04/2010 09:35:00*1.54429*1.54493*1.54527*1.54415
10/04/2010 09:40:00*1.54493*1.54548*1.54567*1.54479
10/04/2010 09:45:00*1.54548*1.54572*1.54588*1.54513
10/04/2010 09:50:00*1.54572*1.54594*1.54649*1.54542
10/04/2010 09:55:00*1.54594*1.54624*1.54655*1.54574
10/04/2010 10:00:00*1.54624*1.54433*1.54632*1.54432
10/04/2010 10:05:00*1.54433*1.54503*1.54581*1.54396
10/04/2010 10:10:00*1.54503*1.54517*1.54544*1.5445
10/04/2010 10:15:00*1.54517*1.5449*1.54557*1.54488
10/04/2010 10:20:00*1.5449*1.54488*1.54517*1.54464
10/04/2010 10:25:00*1.54488*1.54471*1.54522*1.54461
10/04/2010 10:30:00*1.54471*1.54368*1.5452*1.54351
10/04/2010 10:35:00*1.54368*1.54319*1.54415*1.54286
10/04/2010 10:40:00*1.54319*1.54287*1.54319*1.54215
10/04/2010 10:45:00*1.54287*1.5425*1.54322*1.5424
10/04/2010 10:50:00*1.5425*1.54201*1.54285*1.54114
10/04/2010 10:55:00*1.54201*1.54157*1.54269*1.54157
10/04/2010 11:00:00*1.54157*1.54118*1.54196*1.54089
10/04/2010 11:05:00*1.54118*1.541*1.5416*1.54048
10/04/2010 11:10:00*1.541*1.54084*1.54119*1.54012
10/04/2010 11:15:00*1.54084*1.54058*1.54124*1.54039
10/04/2010 11:20:00*1.54058*1.54152*1.54152*1.54005
10/04/2010 11:25:00*1.54152*1.54147*1.542*1.54047
10/04/2010 11:30:00*1.54147*1.54092*1.54178*1.54079
10/04/2010 11:35:00*1.54092*1.54052*1.54121*1.54042
10/04/2010 11:40:00*1.54052*1.54129*1.54141*1.54035
10/04/2010 11:45:00*1.54129*1.54136*1.54157*1.54064
10/04/2010 11:50:00*1.54136*1.54098*1.54173*1.54081
10/04/2010 11:55:00*1.54098*1.54139*1.54155*1.54094
10/04/2010 12:00:00*1.54139*1.54152*1.54219*1.54139
10/04/2010 12:05:00*1.54152*1.54117*1.54152*1.54072
10/04/2010 12:10:00*1.54117*1.54151*1.54194*1.54115
10/04/2010 12:15:00*1.54151*1.54118*1.54152*1.54069
10/04/2010 12:20:00*1.54118*1.54188*1.54206*1.54112
10/04/2010 12:25:00*1.54188*1.54175*1.54249*1.54141
10/04/2010 12:30:00*1.54175*1.54079*1.54179*1.54072
10/04/2010 12:35:00*1.54079*1.54052*1.54097*1.54048
10/04/2010 12:40:00*1.54052*1.54073*1.54092*1.54031
10/04/2010 12:45:00*1.54073*1.54019*1.54081*1.54008
10/04/2010 12:50:00*1.54019*1.53999*1.54068*1.53994
10/04/2010 12:55:00*1.53999*1.53974*1.54*1.53956
10/04/2010 13:00:00*1.53974*1.53919*1.53977*1.53919
10/04/2010 13:05:00*1.53919*1.53915*1.53952*1.53893
10/04/2010 13:10:00*1.53915*1.53919*1.53948*1.53904
10/04/2010 13:15:00*1.53919*1.53921*1.53941*1.53877
10/04/2010 13:20:00*1.53921*1.53963*1.53984*1.53907
10/04/2010 13:25:00*1.53963*1.5396*1.53986*1.53944
10/04/2010 13:30:00*1.5396*1.53907*1.53972*1.53901
10/04/2010 13:35:00*1.53907*1.53955*1.53971*1.53892
10/04/2010 13:40:00*1.53955*1.53967*1.53995*1.53953
10/04/2010 13:45:00*1.53967*1.54008*1.54033*1.53967
10/04/2010 13:50:00*1.54008*1.5403*1.54047*1.53992
10/04/2010 13:55:00*1.5403*1.53999*1.54034*1.53979
10/04/2010 14:00:00*1.53999*1.54046*1.54049*1.53985
10/04/2010 14:05:00*1.54046*1.54067*1.5409*1.54043
10/04/2010 14:10:00*1.54067*1.54098*1.54115*1.54065
10/04/2010 14:15:00*1.54098*1.54151*1.54171*1.54056
10/04/2010 14:20:00*1.54151*1.54104*1.54151*1.541
10/04/2010 14:25:00*1.54104*1.54044*1.54108*1.54044
10/04/2010 14:30:00*1.54044*1.53981*1.54076*1.53973
10/04/2010 14:35:00*1.53981*1.53938*1.54001*1.53924
10/04/2010 14:40:00*1.53938*1.53952*1.5398*1.53934
10/04/2010 14:45:00*1.53952*1.53896*1.53952*1.53861
10/04/2010 14:50:00*1.53896*1.53922*1.5394*1.53868
10/04/2010 14:55:00*1.53922*1.53922*1.53961*1.53922
10/04/2010 15:00:00*1.53922*1.53984*1.53989*1.53912
10/04/2010 15:05:00*1.53984*1.53942*1.53997*1.53942
10/04/2010 15:10:00*1.53942*1.53949*1.53989*1.53941
10/04/2010 15:15:00*1.53949*1.53977*1.53995*1.53949
10/04/2010 15:20:00*1.53977*1.53965*1.53993*1.53945
10/04/2010 15:25:00*1.53965*1.53979*1.54002*1.53945
10/04/2010 15:30:00*1.53979*1.53916*1.53979*1.53916
10/04/2010 15:35:00*1.53916*1.53946*1.53977*1.53916
10/04/2010 15:40:00*1.53946*1.53886*1.53965*1.53878
10/04/2010 15:45:00*1.53886*1.53876*1.53911*1.53871
10/04/2010 15:50:00*1.53876*1.53883*1.53908*1.53876
10/04/2010 15:55:00*1.53883*1.53905*1.53911*1.53882
10/04/2010 16:00:00*1.53905*1.53881*1.53914*1.53869
10/04/2010 16:05:00*1.53881*1.5393*1.53965*1.53874
10/04/2010 16:10:00*1.5393*1.53904*1.53937*1.53887
10/04/2010 16:15:00*1.53904*1.53893*1.53904*1.53879
10/04/2010 16:20:00*1.53893*1.53879*1.53936*1.53838
10/04/2010 16:25:00*1.53879*1.53926*1.53942*1.53876
10/04/2010 16:30:00*1.53926*1.53889*1.53934*1.53881
10/04/2010 16:35:00*1.53889*1.53844*1.539*1.53844
10/04/2010 16:40:00*1.53844*1.53842*1.53853*1.53813
10/04/2010 16:45:00*1.53842*1.53862*1.53863*1.53809
10/04/2010 16:50:00*1.53862*1.53779*1.53862*1.53779
10/04/2010 16:55:00*1.53779*1.53769*1.53806*1.53766
10/04/2010 17:00:00*1.53769*1.53759*1.53791*1.53759
