10/03/2010 14:15:00*1.53959*1.53934*1.53969*1.53904
10/03/2010 14:20:00*1.53934*1.53814*1.53969*1.53814
10/03/2010 14:25:00*1.53814*1.53654*1.53814*1.53649
10/03/2010 14:30:00*1.53654*1.53574*1.53654*1.53574
10/03/2010 14:35:00*1.53574*1.53669*1.53669*1.53559
10/03/2010 14:40:00*1.53669*1.53709*1.53709*1.53669
10/03/2010 14:45:00*1.53709*1.53634*1.53759*1.53634
10/03/2010 14:50:00*1.53634*1.53649*1.53664*1.53604
10/03/2010 14:55:00*1.53649*1.53534*1.53654*1.53529
10/03/2010 15:10:00*1.53589*1.53692*1.53761*1.53589
10/03/2010 15:15:00*1.53692*1.53746*1.53746*1.53629
10/03/2010 15:20:00*1.53746*1.53799*1.53852*1.53639
10/03/2010 15:25:00*1.53799*1.53709*1.53799*1.53709
10/03/2010 15:30:00*1.53709*1.53789*1.53793*1.53709
10/03/2010 15:40:00*1.53793*1.53714*1.53846*1.53709
10/03/2010 15:45:00*1.53714*1.5379*1.53872*1.53709
10/03/2010 15:50:00*1.5379*1.53783*1.53818*1.53709
10/03/2010 15:55:00*1.53783*1.53659*1.53783*1.53659
10/03/2010 16:00:00*1.53659*1.53589*1.5376*1.53589
10/03/2010 16:05:00*1.53589*1.53614*1.53654*1.53589
10/03/2010 16:15:00*1.53758*1.53768*1.53814*1.53704
10/03/2010 16:20:00*1.53768*1.5381*1.53821*1.53684
10/03/2010 16:25:00*1.5381*1.53785*1.5381*1.53689
10/03/2010 16:35:00*1.53719*1.53747*1.53786*1.53699
10/03/2010 16:40:00*1.53747*1.53796*1.53804*1.53729
10/03/2010 16:55:00*1.53802*1.53739*1.53802*1.53734
10/03/2010 17:00:00*1.53739*1.53709*1.53785*1.53709
