09/30/2010 17:05:00*1.54377*1.54296*1.54403*1.54281
09/30/2010 17:10:00*1.54296*1.54274*1.54296*1.54217
09/30/2010 17:15:00*1.54274*1.54264*1.54274*1.54229
09/30/2010 17:20:00*1.54264*1.54293*1.5432*1.54243
09/30/2010 17:25:00*1.54293*1.54354*1.54392*1.54279
09/30/2010 17:30:00*1.54354*1.5437*1.54388*1.54321
09/30/2010 17:35:00*1.5437*1.54329*1.54374*1.54309
09/30/2010 17:40:00*1.54329*1.54373*1.54435*1.54329
09/30/2010 17:45:00*1.54373*1.54425*1.54436*1.54344
09/30/2010 17:50:00*1.54425*1.54436*1.54461*1.54357
09/30/2010 17:55:00*1.54436*1.54472*1.54475*1.54426
09/30/2010 18:00:00*1.54472*1.54485*1.54521*1.54414
09/30/2010 18:05:00*1.54485*1.54499*1.5452*1.5445
09/30/2010 18:10:00*1.54499*1.54535*1.54554*1.54499
09/30/2010 18:15:00*1.54535*1.54499*1.5459*1.54479
09/30/2010 18:20:00*1.54499*1.54499*1.54524*1.54443
09/30/2010 18:25:00*1.54499*1.54529*1.54581*1.54449
09/30/2010 18:30:00*1.54529*1.54566*1.54588*1.54518
09/30/2010 18:35:00*1.54566*1.54584*1.54624*1.54555
09/30/2010 18:40:00*1.54584*1.54582*1.54614*1.54548
09/30/2010 18:45:00*1.54582*1.5448*1.54582*1.54474
09/30/2010 18:50:00*1.5448*1.54499*1.54534*1.54444
09/30/2010 18:55:00*1.54499*1.54539*1.54551*1.54454
09/30/2010 19:00:00*1.54539*1.54597*1.54621*1.54529
09/30/2010 19:05:00*1.54597*1.54584*1.54613*1.54569
09/30/2010 19:10:00*1.54584*1.54609*1.54629*1.54584
09/30/2010 19:15:00*1.54609*1.54568*1.54678*1.54568
09/30/2010 19:20:00*1.54568*1.54594*1.54601*1.54532
09/30/2010 19:25:00*1.54594*1.54591*1.54616*1.54574
09/30/2010 19:30:00*1.54591*1.54574*1.54623*1.54564
09/30/2010 19:35:00*1.54574*1.54534*1.54623*1.54529
09/30/2010 19:40:00*1.54534*1.54429*1.54534*1.54422
09/30/2010 19:45:00*1.54429*1.54391*1.54443*1.54375
09/30/2010 19:50:00*1.54391*1.54369*1.54443*1.54354
09/30/2010 19:55:00*1.54369*1.5436*1.54416*1.54334
09/30/2010 20:00:00*1.5436*1.54459*1.54459*1.54325
09/30/2010 20:05:00*1.54459*1.54289*1.54496*1.54289
09/30/2010 20:10:00*1.54289*1.54341*1.5437*1.54288
09/30/2010 20:15:00*1.54341*1.54329*1.54386*1.54324
09/30/2010 20:20:00*1.54329*1.54276*1.54357*1.54264
09/30/2010 20:25:00*1.54276*1.54354*1.54366*1.54223
09/30/2010 20:30:00*1.54354*1.54242*1.54367*1.54214
09/30/2010 20:35:00*1.54242*1.5422*1.54257*1.5422
09/30/2010 20:40:00*1.5422*1.54261*1.54286*1.5422
09/30/2010 20:45:00*1.54261*1.54306*1.54317*1.54259
09/30/2010 20:50:00*1.54306*1.54298*1.54365*1.54298
09/30/2010 20:55:00*1.54298*1.54221*1.54311*1.54209
09/30/2010 21:00:00*1.54221*1.54245*1.54302*1.54209
09/30/2010 21:05:00*1.54245*1.5427*1.54389*1.54222
09/30/2010 21:10:00*1.5427*1.54205*1.54299*1.54186
09/30/2010 21:15:00*1.54205*1.54036*1.54215*1.54033
09/30/2010 21:20:00*1.54036*1.53988*1.54038*1.5393
09/30/2010 21:25:00*1.53988*1.54051*1.54089*1.53983
09/30/2010 21:30:00*1.54051*1.54099*1.54134*1.54051
09/30/2010 21:35:00*1.54099*1.54133*1.54134*1.54054
09/30/2010 21:40:00*1.54133*1.54249*1.54259*1.54099
09/30/2010 21:45:00*1.54249*1.54244*1.54284*1.5422
09/30/2010 21:50:00*1.54244*1.5452*1.54562*1.54242
09/30/2010 21:55:00*1.5452*1.54318*1.54531*1.54259
09/30/2010 22:00:00*1.54318*1.54351*1.54365*1.54288
09/30/2010 22:05:00*1.54351*1.54451*1.54458*1.54351
09/30/2010 22:10:00*1.54451*1.54439*1.54556*1.54422
09/30/2010 22:15:00*1.54439*1.54398*1.54441*1.54324
09/30/2010 22:20:00*1.54398*1.54447*1.54489*1.54382
09/30/2010 22:25:00*1.54447*1.54432*1.54481*1.54428
09/30/2010 22:30:00*1.54432*1.54473*1.54484*1.54398
09/30/2010 22:35:00*1.54473*1.54491*1.54494*1.54434
09/30/2010 22:40:00*1.54491*1.54489*1.54518*1.54465
09/30/2010 22:45:00*1.54489*1.54399*1.54489*1.54374
09/30/2010 22:50:00*1.54399*1.54362*1.54434*1.54345
09/30/2010 22:55:00*1.54362*1.54354*1.54374*1.54329
09/30/2010 23:00:00*1.54354*1.54277*1.54359*1.54259
09/30/2010 23:05:00*1.54277*1.54217*1.54337*1.54208
09/30/2010 23:10:00*1.54217*1.54256*1.54279*1.54214
09/30/2010 23:15:00*1.54256*1.54191*1.54256*1.54129
09/30/2010 23:20:00*1.54191*1.5414*1.5422*1.54129
09/30/2010 23:25:00*1.5414*1.54183*1.54233*1.5414
09/30/2010 23:30:00*1.54183*1.54165*1.54231*1.54159
09/30/2010 23:35:00*1.54165*1.54067*1.54209*1.54045
09/30/2010 23:40:00*1.54067*1.54078*1.5409*1.54036
09/30/2010 23:45:00*1.54078*1.54074*1.54078*1.54034
09/30/2010 23:50:00*1.54074*1.54069*1.54089*1.54064
09/30/2010 23:55:00*1.54069*1.5411*1.54118*1.54069
10/01/2010 00:00:00*1.5411*1.54175*1.54182*1.5411
10/01/2010 00:05:00*1.54175*1.54204*1.54211*1.54155
10/01/2010 00:10:00*1.54204*1.54103*1.54213*1.54103
10/01/2010 00:15:00*1.54103*1.54099*1.5415*1.54079
10/01/2010 00:20:00*1.54099*1.5415*1.54199*1.54083
10/01/2010 00:25:00*1.5415*1.54124*1.54156*1.54099
10/01/2010 00:30:00*1.54124*1.54166*1.54184*1.54101
10/01/2010 00:35:00*1.54166*1.54293*1.54326*1.54166
10/01/2010 00:40:00*1.54293*1.54289*1.54344*1.54253
10/01/2010 00:45:00*1.54289*1.54423*1.54442*1.54257
10/01/2010 00:50:00*1.54423*1.5436*1.54476*1.54346
10/01/2010 00:55:00*1.5436*1.54182*1.54414*1.54159
10/01/2010 01:00:00*1.54182*1.54427*1.54427*1.54166
10/01/2010 01:05:00*1.54427*1.54355*1.54429*1.54355
10/01/2010 01:10:00*1.54355*1.54314*1.54384*1.54296
10/01/2010 01:15:00*1.54314*1.54344*1.54364*1.54309
10/01/2010 01:20:00*1.54344*1.54369*1.54389*1.54324
10/01/2010 01:25:00*1.54369*1.54324*1.54379*1.54298
10/01/2010 01:30:00*1.54324*1.54308*1.54351*1.54273
10/01/2010 01:35:00*1.54308*1.54215*1.54314*1.54204
10/01/2010 01:40:00*1.54215*1.54245*1.54245*1.54178
10/01/2010 01:45:00*1.54245*1.54299*1.54372*1.54245
10/01/2010 01:50:00*1.54299*1.54234*1.54348*1.54233
10/01/2010 01:55:00*1.54234*1.54296*1.54331*1.54204
10/01/2010 02:00:00*1.54296*1.54227*1.54338*1.54227
10/01/2010 02:05:00*1.54227*1.54243*1.54287*1.54221
10/01/2010 02:10:00*1.54243*1.54268*1.54295*1.54216
10/01/2010 02:15:00*1.54268*1.542*1.54271*1.54154
10/01/2010 02:20:00*1.542*1.54135*1.54274*1.54127
10/01/2010 02:25:00*1.54135*1.54057*1.54144*1.53976
10/01/2010 02:30:00*1.54057*1.53959*1.54072*1.53957
10/01/2010 02:35:00*1.53959*1.54045*1.54062*1.53946
10/01/2010 02:40:00*1.54045*1.54019*1.54063*1.53999
10/01/2010 02:45:00*1.54019*1.53997*1.54043*1.53975
10/01/2010 02:50:00*1.53997*1.53974*1.54047*1.53969
10/01/2010 02:55:00*1.53974*1.53983*1.54014*1.53909
10/01/2010 03:00:00*1.53983*1.54065*1.54079*1.53954
10/01/2010 03:05:00*1.54065*1.54001*1.54077*1.53959
10/01/2010 03:10:00*1.54001*1.54067*1.54094*1.53967
10/01/2010 03:15:00*1.54067*1.54151*1.54195*1.54038
10/01/2010 03:20:00*1.54151*1.54356*1.54417*1.54151
10/01/2010 03:25:00*1.54356*1.54502*1.54574*1.54319
10/01/2010 03:30:00*1.54502*1.54613*1.54637*1.54443
10/01/2010 03:35:00*1.54613*1.54679*1.5482*1.54613
10/01/2010 03:40:00*1.54679*1.54719*1.54744*1.54633
10/01/2010 03:45:00*1.54719*1.54852*1.54873*1.54686
10/01/2010 03:50:00*1.54852*1.54782*1.54878*1.54696
10/01/2010 03:55:00*1.54782*1.54727*1.54854*1.54723
10/01/2010 04:00:00*1.54727*1.54664*1.54739*1.54495
10/01/2010 04:05:00*1.54664*1.54764*1.54812*1.54648
10/01/2010 04:10:00*1.54764*1.5474*1.54858*1.5471
10/01/2010 04:15:00*1.5474*1.54829*1.54833*1.54738
10/01/2010 04:20:00*1.54829*1.5491*1.54937*1.54747
10/01/2010 04:25:00*1.5491*1.54849*1.54957*1.54839
10/01/2010 04:30:00*1.54849*1.54719*1.54865*1.54631
10/01/2010 04:35:00*1.54719*1.54583*1.54736*1.54583
10/01/2010 04:40:00*1.54583*1.54642*1.54684*1.54554
10/01/2010 04:45:00*1.54642*1.54507*1.54672*1.54501
10/01/2010 04:50:00*1.54507*1.54501*1.54533*1.54419
10/01/2010 04:55:00*1.54501*1.54541*1.54549*1.54471
10/01/2010 05:00:00*1.54541*1.54793*1.54793*1.54486
10/01/2010 05:05:00*1.54793*1.54799*1.54862*1.54725
10/01/2010 05:10:00*1.54799*1.54786*1.54865*1.54752
10/01/2010 05:15:00*1.54786*1.54882*1.54919*1.54758
10/01/2010 05:20:00*1.54882*1.54957*1.54989*1.54866
10/01/2010 05:25:00*1.54957*1.5481*1.54974*1.54769
10/01/2010 05:30:00*1.5481*1.54835*1.54905*1.54806
10/01/2010 05:35:00*1.54835*1.54974*1.54984*1.54813
10/01/2010 05:40:00*1.54974*1.55131*1.55188*1.54911
10/01/2010 05:45:00*1.55131*1.5509*1.55165*1.55003
10/01/2010 05:50:00*1.5509*1.55035*1.55092*1.54974
10/01/2010 05:55:00*1.55035*1.55136*1.55163*1.55015
10/01/2010 06:00:00*1.55136*1.55128*1.55162*1.55089
10/01/2010 06:05:00*1.55128*1.55099*1.55159*1.55059
10/01/2010 06:10:00*1.55099*1.55104*1.55224*1.55082
10/01/2010 06:15:00*1.55104*1.5505*1.55167*1.55049
10/01/2010 06:20:00*1.5505*1.55077*1.5513*1.55039
10/01/2010 06:25:00*1.55077*1.54999*1.55091*1.54984
10/01/2010 06:30:00*1.54999*1.54974*1.55018*1.54973
10/01/2010 06:35:00*1.54974*1.54988*1.54999*1.54958
10/01/2010 06:40:00*1.54988*1.54982*1.5501*1.54964
10/01/2010 06:45:00*1.54982*1.54933*1.54989*1.54905
10/01/2010 06:50:00*1.54933*1.54937*1.54998*1.54881
10/01/2010 06:55:00*1.54937*1.54814*1.54959*1.54759
10/01/2010 07:00:00*1.54814*1.54845*1.54891*1.54779
10/01/2010 07:05:00*1.54845*1.54768*1.54869*1.54765
10/01/2010 07:10:00*1.54768*1.54633*1.54771*1.54613
10/01/2010 07:15:00*1.54633*1.54691*1.54775*1.54631
10/01/2010 07:20:00*1.54691*1.54685*1.54756*1.54653
10/01/2010 07:25:00*1.54685*1.54641*1.5471*1.54609
10/01/2010 07:30:00*1.54641*1.54701*1.54711*1.54624
10/01/2010 07:35:00*1.54701*1.54692*1.54727*1.54659
10/01/2010 07:40:00*1.54692*1.54769*1.54785*1.54692
10/01/2010 07:45:00*1.54769*1.54804*1.54822*1.54718
10/01/2010 07:50:00*1.54804*1.54824*1.54826*1.54742
10/01/2010 07:55:00*1.54824*1.5479*1.5487*1.54778
10/01/2010 08:00:00*1.5479*1.54807*1.54824*1.54771
10/01/2010 08:05:00*1.54807*1.54789*1.54828*1.54779
10/01/2010 08:10:00*1.54789*1.54753*1.54814*1.54739
10/01/2010 08:15:00*1.54753*1.54674*1.54775*1.54671
10/01/2010 08:20:00*1.54674*1.54833*1.54833*1.54674
10/01/2010 08:25:00*1.54833*1.54881*1.54909*1.54821
10/01/2010 08:30:00*1.54881*1.54664*1.5491*1.54664
10/01/2010 08:35:00*1.54664*1.54662*1.54814*1.54644
10/01/2010 08:40:00*1.54662*1.54681*1.54721*1.54581
10/01/2010 08:45:00*1.54681*1.54644*1.54681*1.54574
10/01/2010 08:50:00*1.54644*1.54561*1.54656*1.54559
10/01/2010 08:55:00*1.54561*1.54586*1.54613*1.54561
10/01/2010 09:00:00*1.54586*1.54602*1.5464*1.54572
10/01/2010 09:05:00*1.54602*1.54569*1.54642*1.54519
10/01/2010 09:10:00*1.54569*1.54516*1.5461*1.54502
10/01/2010 09:15:00*1.54516*1.54593*1.54629*1.54506
10/01/2010 09:20:00*1.54593*1.54658*1.54674*1.54593
10/01/2010 09:25:00*1.54658*1.5469*1.54706*1.54629
10/01/2010 09:30:00*1.5469*1.54763*1.54787*1.5465
10/01/2010 09:35:00*1.54763*1.54789*1.54876*1.54727
10/01/2010 09:40:00*1.54789*1.54774*1.54885*1.5476
10/01/2010 09:45:00*1.54774*1.54809*1.54863*1.54771
10/01/2010 09:50:00*1.54809*1.54834*1.54849*1.54758
10/01/2010 09:55:00*1.54834*1.54793*1.54908*1.54776
10/01/2010 10:00:00*1.54793*1.54579*1.54879*1.54579
10/01/2010 10:05:00*1.54579*1.54607*1.54935*1.54562
10/01/2010 10:10:00*1.54607*1.54484*1.54682*1.54431
10/01/2010 10:15:00*1.54484*1.54393*1.54551*1.54249
10/01/2010 10:20:00*1.54393*1.54471*1.54517*1.54344
10/01/2010 10:25:00*1.54471*1.54484*1.54573*1.54406
10/01/2010 10:30:00*1.54484*1.54521*1.54656*1.54459
10/01/2010 10:35:00*1.54521*1.54624*1.54711*1.54415
10/01/2010 10:40:00*1.54624*1.54643*1.54782*1.5458
10/01/2010 10:45:00*1.54643*1.5446*1.54647*1.54447
10/01/2010 10:50:00*1.5446*1.54269*1.54479*1.54266
10/01/2010 10:55:00*1.54269*1.54226*1.54291*1.54189
10/01/2010 11:00:00*1.54226*1.54167*1.54283*1.54144
10/01/2010 11:05:00*1.54167*1.54289*1.54311*1.54124
10/01/2010 11:10:00*1.54289*1.54447*1.54447*1.54233
10/01/2010 11:15:00*1.54447*1.54433*1.54451*1.54374
10/01/2010 11:20:00*1.54433*1.54372*1.54465*1.54367
10/01/2010 11:25:00*1.54372*1.54423*1.54478*1.54367
10/01/2010 11:30:00*1.54423*1.54351*1.5449*1.54331
10/01/2010 11:35:00*1.54351*1.54305*1.54365*1.54274
10/01/2010 11:40:00*1.54305*1.54429*1.54482*1.543
10/01/2010 11:45:00*1.54429*1.54371*1.54433*1.54342
10/01/2010 11:50:00*1.54371*1.54432*1.54442*1.54346
10/01/2010 11:55:00*1.54432*1.5434*1.54455*1.54332
10/01/2010 12:00:00*1.5434*1.5449*1.5449*1.54329
10/01/2010 12:05:00*1.5449*1.54447*1.54492*1.54345
10/01/2010 12:10:00*1.54447*1.54551*1.54594*1.54419
10/01/2010 12:15:00*1.54551*1.54462*1.54562*1.5444
10/01/2010 12:20:00*1.54462*1.54524*1.54578*1.54462
10/01/2010 12:25:00*1.54524*1.54415*1.54539*1.5441
10/01/2010 12:30:00*1.54415*1.54359*1.54428*1.54299
10/01/2010 12:35:00*1.54359*1.54402*1.54429*1.54346
10/01/2010 12:40:00*1.54402*1.54536*1.54537*1.54384
10/01/2010 12:45:00*1.54536*1.54498*1.54559*1.54492
10/01/2010 12:50:00*1.54498*1.54549*1.54578*1.5449
10/01/2010 12:55:00*1.54549*1.54538*1.54589*1.54513
10/01/2010 13:00:00*1.54538*1.54499*1.54578*1.54487
10/01/2010 13:05:00*1.54499*1.54491*1.54572*1.5448
10/01/2010 13:10:00*1.54491*1.54493*1.54554*1.54464
10/01/2010 13:15:00*1.54493*1.54572*1.54589*1.54485
10/01/2010 13:20:00*1.54572*1.54435*1.54572*1.54434
10/01/2010 13:25:00*1.54435*1.54555*1.54558*1.54426
10/01/2010 13:30:00*1.54555*1.54628*1.54635*1.54514
10/01/2010 13:35:00*1.54628*1.5464*1.5465*1.54558
10/01/2010 13:40:00*1.5464*1.54713*1.54731*1.54619
10/01/2010 13:45:00*1.54713*1.54719*1.54775*1.54692
10/01/2010 13:50:00*1.54719*1.54681*1.54742*1.54676
10/01/2010 13:55:00*1.54681*1.54649*1.54707*1.54625
10/01/2010 14:00:00*1.54649*1.54588*1.54649*1.54562
10/01/2010 14:05:00*1.54588*1.54528*1.54611*1.54525
10/01/2010 14:10:00*1.54528*1.54629*1.5463*1.54526
10/01/2010 14:15:00*1.54629*1.5469*1.54696*1.546
10/01/2010 14:20:00*1.5469*1.54655*1.54705*1.54633
10/01/2010 14:25:00*1.54655*1.54683*1.54731*1.54649
10/01/2010 14:30:00*1.54683*1.54735*1.54746*1.54655
10/01/2010 14:35:00*1.54735*1.54675*1.5474*1.54675
10/01/2010 14:40:00*1.54675*1.54709*1.54744*1.54673
10/01/2010 14:45:00*1.54709*1.54691*1.54721*1.54666
10/01/2010 14:50:00*1.54691*1.54491*1.54709*1.54491
10/01/2010 14:55:00*1.54491*1.5451*1.54528*1.54444
10/01/2010 15:00:00*1.5451*1.54384*1.5451*1.5438
10/01/2010 15:05:00*1.54384*1.54494*1.54512*1.54384
10/01/2010 15:10:00*1.54494*1.54561*1.54584*1.54482
10/01/2010 15:15:00*1.54561*1.54511*1.54589*1.54509
10/01/2010 15:20:00*1.54511*1.54454*1.54514*1.54369
10/01/2010 15:25:00*1.54454*1.54479*1.54511*1.54392
10/01/2010 15:30:00*1.54479*1.54464*1.54504*1.54464
10/01/2010 15:35:00*1.54464*1.54406*1.54466*1.54389
10/01/2010 15:40:00*1.54406*1.54359*1.54414*1.54359
10/01/2010 15:45:00*1.54359*1.54324*1.54359*1.54309
10/01/2010 15:50:00*1.54324*1.54334*1.54341*1.54319
10/01/2010 15:55:00*1.54334*1.54353*1.54359*1.54334
10/01/2010 16:00:00*1.54353*1.54382*1.54399*1.54341
10/01/2010 16:05:00*1.54382*1.54382*1.5439*1.54382
