09/29/2010 17:05:00*1.54193*1.54225*1.54234*1.54186
09/29/2010 17:10:00*1.54225*1.54212*1.5423*1.54201
09/29/2010 17:15:00*1.54212*1.54205*1.54234*1.54198
09/29/2010 17:20:00*1.54205*1.54231*1.54243*1.54198
09/29/2010 17:25:00*1.54231*1.54254*1.54258*1.54214
09/29/2010 17:30:00*1.54254*1.54234*1.54269*1.54229
09/29/2010 17:35:00*1.54234*1.54234*1.54249*1.54219
09/29/2010 17:40:00*1.54234*1.54234*1.54239*1.5422
09/29/2010 17:45:00*1.54234*1.54268*1.54273*1.54224
09/29/2010 17:50:00*1.54268*1.54316*1.54321*1.54268
09/29/2010 17:55:00*1.54316*1.5426*1.54334*1.54249
09/29/2010 18:00:00*1.5426*1.54269*1.54288*1.54249
09/29/2010 18:05:00*1.54269*1.54288*1.54313*1.54264
09/29/2010 18:10:00*1.54288*1.54305*1.54312*1.54271
09/29/2010 18:15:00*1.54305*1.54299*1.54313*1.54289
09/29/2010 18:20:00*1.54299*1.5426*1.5433*1.54254
09/29/2010 18:25:00*1.5426*1.54259*1.54304*1.54254
09/29/2010 18:30:00*1.54259*1.54294*1.54302*1.54249
09/29/2010 18:35:00*1.54294*1.543*1.54313*1.54275
09/29/2010 18:40:00*1.543*1.54289*1.54344*1.54284
09/29/2010 18:45:00*1.54289*1.54289*1.54314*1.54289
09/29/2010 18:50:00*1.54289*1.54264*1.54309*1.54264
09/29/2010 18:55:00*1.54264*1.54269*1.54269*1.54254
09/29/2010 19:00:00*1.54269*1.54269*1.54274*1.54259
09/29/2010 19:05:00*1.54269*1.54327*1.54328*1.54212
09/29/2010 19:10:00*1.54327*1.54291*1.54337*1.54284
09/29/2010 19:15:00*1.54291*1.54327*1.54327*1.54291
09/29/2010 19:20:00*1.54327*1.54304*1.54327*1.54294
09/29/2010 19:25:00*1.54304*1.54307*1.54329*1.54304
09/29/2010 19:30:00*1.54307*1.54325*1.54329*1.5429
09/29/2010 19:35:00*1.54325*1.54409*1.54419*1.54319
09/29/2010 19:40:00*1.54409*1.54409*1.54409*1.54389
09/29/2010 19:45:00*1.54409*1.54416*1.54416*1.54379
09/29/2010 19:50:00*1.54416*1.54429*1.54434*1.54394
09/29/2010 19:55:00*1.54429*1.54399*1.54434*1.54391
09/29/2010 20:00:00*1.54399*1.54354*1.54404*1.5434
09/29/2010 20:05:00*1.54354*1.54344*1.54364*1.54324
09/29/2010 20:10:00*1.54344*1.54344*1.54364*1.54301
09/29/2010 20:15:00*1.54344*1.54392*1.5441*1.54316
09/29/2010 20:20:00*1.54392*1.54499*1.54499*1.54377
09/29/2010 20:25:00*1.54499*1.54489*1.54499*1.54464
09/29/2010 20:30:00*1.54489*1.54454*1.54494*1.54423
09/29/2010 20:35:00*1.54454*1.54519*1.54536*1.54439
09/29/2010 20:40:00*1.54519*1.54479*1.54564*1.54471
09/29/2010 20:45:00*1.54479*1.54493*1.54538*1.54479
09/29/2010 20:50:00*1.54493*1.54462*1.54497*1.5446
09/29/2010 20:55:00*1.54462*1.54549*1.54562*1.54457
09/29/2010 21:00:00*1.54549*1.54514*1.54628*1.54484
09/29/2010 21:05:00*1.54514*1.54489*1.54563*1.54484
09/29/2010 21:10:00*1.54489*1.54482*1.54509*1.54448
09/29/2010 21:15:00*1.54482*1.54528*1.54528*1.54464
09/29/2010 21:20:00*1.54528*1.54545*1.54589*1.54521
09/29/2010 21:25:00*1.54545*1.54509*1.54554*1.54494
09/29/2010 21:30:00*1.54509*1.54569*1.54579*1.54505
09/29/2010 21:35:00*1.54569*1.54526*1.54581*1.54479
09/29/2010 21:40:00*1.54526*1.54579*1.54591*1.54519
09/29/2010 21:45:00*1.54579*1.54551*1.54619*1.54551
09/29/2010 21:50:00*1.54551*1.54583*1.54594*1.54524
09/29/2010 21:55:00*1.54583*1.54539*1.54589*1.54524
09/29/2010 22:00:00*1.54539*1.54551*1.54579*1.54492
09/29/2010 22:05:00*1.54551*1.54619*1.54619*1.54534
09/29/2010 22:10:00*1.54619*1.54672*1.54699*1.54616
09/29/2010 22:15:00*1.54672*1.54656*1.54692*1.54643
09/29/2010 22:20:00*1.54656*1.54684*1.54704*1.54646
09/29/2010 22:25:00*1.54684*1.54685*1.5473*1.54657
09/29/2010 22:30:00*1.54685*1.54596*1.54724*1.5456
09/29/2010 22:35:00*1.54596*1.54544*1.54644*1.54524
09/29/2010 22:40:00*1.54544*1.54548*1.54589*1.54529
09/29/2010 22:45:00*1.54548*1.54642*1.54646*1.54528
09/29/2010 22:50:00*1.54642*1.54694*1.54704*1.54624
09/29/2010 22:55:00*1.54694*1.54649*1.54704*1.54648
09/29/2010 23:00:00*1.54649*1.54639*1.54664*1.54629
09/29/2010 23:05:00*1.54639*1.54646*1.54654*1.54634
09/29/2010 23:10:00*1.54646*1.54679*1.54704*1.54644
09/29/2010 23:15:00*1.54679*1.54689*1.54704*1.54677
09/29/2010 23:20:00*1.54689*1.54729*1.54734*1.54664
09/29/2010 23:25:00*1.54729*1.54729*1.54769*1.54709
09/29/2010 23:30:00*1.54729*1.54789*1.54789*1.54729
09/29/2010 23:35:00*1.54789*1.54804*1.54804*1.54744
09/29/2010 23:40:00*1.54804*1.54774*1.54809*1.54769
09/29/2010 23:45:00*1.54774*1.54783*1.54805*1.54764
09/29/2010 23:50:00*1.54783*1.54805*1.54819*1.54764
09/29/2010 23:55:00*1.54805*1.54814*1.54814*1.54774
09/30/2010 00:00:00*1.54814*1.54779*1.54819*1.54774
09/30/2010 00:05:00*1.54779*1.54754*1.54795*1.54754
09/30/2010 00:10:00*1.54754*1.54759*1.54774*1.54749
09/30/2010 00:15:00*1.54759*1.54769*1.54783*1.54754
09/30/2010 00:20:00*1.54769*1.54742*1.54779*1.54734
09/30/2010 00:25:00*1.54742*1.54806*1.54824*1.54729
09/30/2010 00:30:00*1.54806*1.54834*1.54859*1.54806
09/30/2010 00:35:00*1.54834*1.54857*1.54889*1.5483
09/30/2010 00:40:00*1.54857*1.54911*1.54919*1.54857
09/30/2010 00:45:00*1.54911*1.54925*1.54925*1.54891
09/30/2010 00:50:00*1.54925*1.54884*1.54925*1.54869
09/30/2010 00:55:00*1.54884*1.54889*1.54939*1.54879
09/30/2010 01:00:00*1.54889*1.54937*1.54949*1.5488
09/30/2010 01:05:00*1.54937*1.54926*1.54959*1.54904
09/30/2010 01:10:00*1.54926*1.5498*1.54983*1.5491
09/30/2010 01:15:00*1.5498*1.54974*1.55012*1.54949
09/30/2010 01:20:00*1.54974*1.54989*1.54989*1.54959
09/30/2010 01:25:00*1.54989*1.54969*1.54989*1.54964
09/30/2010 01:30:00*1.54969*1.54954*1.5498*1.54927
09/30/2010 01:35:00*1.54954*1.54954*1.54984*1.54895
09/30/2010 01:40:00*1.54954*1.54889*1.55022*1.54869
09/30/2010 01:45:00*1.54889*1.54884*1.54939*1.54824
09/30/2010 01:50:00*1.54884*1.54947*1.54971*1.54835
09/30/2010 01:55:00*1.54947*1.54936*1.55019*1.54919
09/30/2010 02:00:00*1.54936*1.55024*1.55034*1.54926
09/30/2010 02:05:00*1.55024*1.54972*1.55052*1.54803
09/30/2010 02:10:00*1.54972*1.54794*1.55023*1.54794
09/30/2010 02:15:00*1.54794*1.54812*1.54836*1.54676
09/30/2010 02:20:00*1.54812*1.54857*1.54894*1.5481
09/30/2010 02:25:00*1.54857*1.54871*1.54902*1.54809
09/30/2010 02:30:00*1.54871*1.5487*1.54909*1.5485
09/30/2010 02:35:00*1.5487*1.54825*1.54909*1.54816
09/30/2010 02:40:00*1.54825*1.5488*1.54966*1.54807
09/30/2010 02:45:00*1.5488*1.548*1.54893*1.54792
09/30/2010 02:50:00*1.548*1.54788*1.54855*1.54757
09/30/2010 02:55:00*1.54788*1.54769*1.54794*1.54729
09/30/2010 03:00:00*1.54769*1.54861*1.54868*1.54759
09/30/2010 03:05:00*1.54861*1.54974*1.54988*1.5486
09/30/2010 03:10:00*1.54974*1.54961*1.54974*1.54839
09/30/2010 03:15:00*1.54961*1.54996*1.54996*1.54857
09/30/2010 03:20:00*1.54996*1.54953*1.55113*1.54933
09/30/2010 03:25:00*1.54953*1.5506*1.55068*1.54953
09/30/2010 03:30:00*1.5506*1.54921*1.5511*1.54921
09/30/2010 03:35:00*1.54921*1.5477*1.5497*1.54739
09/30/2010 03:40:00*1.5477*1.54898*1.5493*1.54669
09/30/2010 03:45:00*1.54898*1.54913*1.54988*1.54877
09/30/2010 03:50:00*1.54913*1.55025*1.55035*1.54909
09/30/2010 03:55:00*1.55025*1.55023*1.55045*1.54981
09/30/2010 04:00:00*1.55023*1.54951*1.55132*1.54922
09/30/2010 04:05:00*1.54951*1.5498*1.5502*1.54908
09/30/2010 04:10:00*1.5498*1.55109*1.55118*1.54964
09/30/2010 04:15:00*1.55109*1.55026*1.55144*1.55022
09/30/2010 04:20:00*1.55026*1.55013*1.5505*1.54969
09/30/2010 04:25:00*1.55013*1.5511*1.55145*1.54882
09/30/2010 04:30:00*1.5511*1.55123*1.55143*1.55034
09/30/2010 04:35:00*1.55123*1.54996*1.55154*1.5499
09/30/2010 04:40:00*1.54996*1.55009*1.55053*1.54977
09/30/2010 04:45:00*1.55009*1.54969*1.55038*1.54954
09/30/2010 04:50:00*1.54969*1.55138*1.55154*1.54952
09/30/2010 04:55:00*1.55138*1.55072*1.5515*1.5506
09/30/2010 05:00:00*1.55072*1.55061*1.55188*1.55046
09/30/2010 05:05:00*1.55061*1.54872*1.55132*1.54744
09/30/2010 05:10:00*1.54872*1.54874*1.54936*1.54759
09/30/2010 05:15:00*1.54874*1.54905*1.54969*1.54844
09/30/2010 05:20:00*1.54905*1.54983*1.54999*1.54829
09/30/2010 05:25:00*1.54983*1.54871*1.54983*1.54844
09/30/2010 05:30:00*1.54871*1.55023*1.55105*1.54871
09/30/2010 05:35:00*1.55023*1.5491*1.55032*1.5466
09/30/2010 05:40:00*1.5491*1.54831*1.54943*1.54707
09/30/2010 05:45:00*1.54831*1.54748*1.54877*1.54666
09/30/2010 05:50:00*1.54748*1.54847*1.54861*1.54709
09/30/2010 05:55:00*1.54847*1.54873*1.54919*1.54778
09/30/2010 06:00:00*1.54873*1.54826*1.54873*1.54743
09/30/2010 06:05:00*1.54826*1.54724*1.54839*1.54701
09/30/2010 06:10:00*1.54724*1.54623*1.54769*1.54623
09/30/2010 06:15:00*1.54623*1.54674*1.54695*1.54623
09/30/2010 06:20:00*1.54674*1.54799*1.54829*1.54652
09/30/2010 06:25:00*1.54799*1.54631*1.54805*1.54626
09/30/2010 06:30:00*1.54631*1.54458*1.54668*1.54444
09/30/2010 06:35:00*1.54458*1.54475*1.54489*1.5438
09/30/2010 06:40:00*1.54475*1.54468*1.54494*1.54428
09/30/2010 06:45:00*1.54468*1.54649*1.54652*1.54463
09/30/2010 06:50:00*1.54649*1.54792*1.54829*1.5461
09/30/2010 06:55:00*1.54792*1.54717*1.5483*1.54672
09/30/2010 07:00:00*1.54717*1.54787*1.54811*1.54689
09/30/2010 07:05:00*1.54787*1.54741*1.54813*1.54702
09/30/2010 07:10:00*1.54741*1.54798*1.54817*1.54701
09/30/2010 07:15:00*1.54798*1.54677*1.54813*1.54674
09/30/2010 07:20:00*1.54677*1.54658*1.54745*1.54658
09/30/2010 07:25:00*1.54658*1.54679*1.5474*1.54653
09/30/2010 07:30:00*1.54679*1.54751*1.54768*1.54667
09/30/2010 07:35:00*1.54751*1.54731*1.54769*1.54697
09/30/2010 07:40:00*1.54731*1.5466*1.54746*1.54544
09/30/2010 07:45:00*1.5466*1.54522*1.54663*1.54512
09/30/2010 07:50:00*1.54522*1.54585*1.54605*1.54509
09/30/2010 07:55:00*1.54585*1.54617*1.54639*1.5453
09/30/2010 08:00:00*1.54617*1.54763*1.54785*1.54611
09/30/2010 08:05:00*1.54763*1.54792*1.54863*1.54734
09/30/2010 08:10:00*1.54792*1.54754*1.54794*1.54699
09/30/2010 08:15:00*1.54754*1.54459*1.54772*1.54368
09/30/2010 08:20:00*1.54459*1.54044*1.54464*1.53968
09/30/2010 08:25:00*1.54044*1.54096*1.54096*1.53896
09/30/2010 08:30:00*1.54096*1.53784*1.54173*1.53762
09/30/2010 08:35:00*1.53784*1.53989*1.5408*1.53779
09/30/2010 08:40:00*1.53989*1.53952*1.54105*1.53894
09/30/2010 08:45:00*1.53952*1.53896*1.53979*1.53877
09/30/2010 08:50:00*1.53896*1.53883*1.53896*1.53805
09/30/2010 08:55:00*1.53883*1.53946*1.53953*1.53871
09/30/2010 09:00:00*1.53946*1.53928*1.53984*1.53851
09/30/2010 09:05:00*1.53928*1.54166*1.54169*1.53917
09/30/2010 09:10:00*1.54166*1.54259*1.54293*1.54153
09/30/2010 09:15:00*1.54259*1.54367*1.54417*1.54189
09/30/2010 09:20:00*1.54367*1.54205*1.54367*1.54188
09/30/2010 09:25:00*1.54205*1.5414*1.54224*1.54108
09/30/2010 09:30:00*1.5414*1.54143*1.54201*1.54088
09/30/2010 09:35:00*1.54143*1.54147*1.54185*1.54116
09/30/2010 09:40:00*1.54147*1.54119*1.54187*1.54079
09/30/2010 09:45:00*1.54119*1.53983*1.54132*1.53895
09/30/2010 09:50:00*1.53983*1.54117*1.54172*1.53912
09/30/2010 09:55:00*1.54117*1.5397*1.54139*1.53889
09/30/2010 10:00:00*1.5397*1.54012*1.54206*1.53949
09/30/2010 10:05:00*1.54012*1.53885*1.54052*1.53868
09/30/2010 10:10:00*1.53885*1.53873*1.53978*1.53841
09/30/2010 10:15:00*1.53873*1.53615*1.53883*1.53597
09/30/2010 10:20:00*1.53615*1.53627*1.5376*1.53583
09/30/2010 10:25:00*1.53627*1.53661*1.53673*1.53569
09/30/2010 10:30:00*1.53661*1.53796*1.53821*1.53629
09/30/2010 10:35:00*1.53796*1.53914*1.53921*1.53796
09/30/2010 10:40:00*1.53914*1.53982*1.5401*1.5389
09/30/2010 10:45:00*1.53982*1.53932*1.54006*1.53919
09/30/2010 10:50:00*1.53932*1.53823*1.53949*1.53779
09/30/2010 10:55:00*1.53823*1.53794*1.53848*1.53673
09/30/2010 11:00:00*1.53794*1.53927*1.54167*1.5378
09/30/2010 11:05:00*1.53927*1.54125*1.54125*1.53769
09/30/2010 11:10:00*1.54125*1.53992*1.54183*1.53897
09/30/2010 11:15:00*1.53992*1.53914*1.54072*1.53868
09/30/2010 11:20:00*1.53914*1.54196*1.54248*1.53834
09/30/2010 11:25:00*1.54196*1.5405*1.54209*1.54027
09/30/2010 11:30:00*1.5405*1.54041*1.54084*1.53889
09/30/2010 11:35:00*1.54041*1.53985*1.54104*1.53925
09/30/2010 11:40:00*1.53985*1.54086*1.54113*1.53953
09/30/2010 11:45:00*1.54086*1.54149*1.5415*1.54052
09/30/2010 11:50:00*1.54149*1.54387*1.545*1.54095
09/30/2010 11:55:00*1.54387*1.54384*1.54414*1.54332
09/30/2010 12:00:00*1.54384*1.54254*1.54433*1.54222
09/30/2010 12:05:00*1.54254*1.5443*1.5451*1.54253
09/30/2010 12:10:00*1.5443*1.544*1.54499*1.54368
09/30/2010 12:15:00*1.544*1.54316*1.54405*1.5431
09/30/2010 12:20:00*1.54316*1.54379*1.54389*1.54302
09/30/2010 12:25:00*1.54379*1.54209*1.54384*1.54204
09/30/2010 12:30:00*1.54209*1.54174*1.54231*1.54119
09/30/2010 12:35:00*1.54174*1.54154*1.54195*1.54107
09/30/2010 12:40:00*1.54154*1.54186*1.54204*1.54109
09/30/2010 12:45:00*1.54186*1.5414*1.54194*1.54107
09/30/2010 12:50:00*1.5414*1.54084*1.54189*1.54074
09/30/2010 12:55:00*1.54084*1.54194*1.54194*1.54074
09/30/2010 13:00:00*1.54194*1.54244*1.54279*1.54189
09/30/2010 13:05:00*1.54244*1.5423*1.54259*1.54214
09/30/2010 13:10:00*1.5423*1.54293*1.5436*1.54219
09/30/2010 13:15:00*1.54293*1.54339*1.54385*1.54293
09/30/2010 13:20:00*1.54339*1.54364*1.54374*1.54309
09/30/2010 13:25:00*1.54364*1.54363*1.54407*1.54326
09/30/2010 13:30:00*1.54363*1.54334*1.54411*1.54327
09/30/2010 13:35:00*1.54334*1.54272*1.54358*1.54238
09/30/2010 13:40:00*1.54272*1.54188*1.54272*1.54173
09/30/2010 13:45:00*1.54188*1.54129*1.54189*1.54095
09/30/2010 13:50:00*1.54129*1.54209*1.54219*1.54109
09/30/2010 13:55:00*1.54209*1.54219*1.5424*1.54173
09/30/2010 14:00:00*1.54219*1.54201*1.54239*1.54163
09/30/2010 14:05:00*1.54201*1.54264*1.54274*1.54119
09/30/2010 14:10:00*1.54264*1.54216*1.54273*1.54169
09/30/2010 14:15:00*1.54216*1.54094*1.54224*1.54084
09/30/2010 14:20:00*1.54094*1.54118*1.5412*1.54018
09/30/2010 14:25:00*1.54118*1.54117*1.54144*1.54072
09/30/2010 14:30:00*1.54117*1.54179*1.5421*1.54114
09/30/2010 14:35:00*1.54179*1.54072*1.54221*1.54062
09/30/2010 14:40:00*1.54072*1.54246*1.54248*1.54072
09/30/2010 14:45:00*1.54246*1.54291*1.5431*1.54225
09/30/2010 14:50:00*1.54291*1.54154*1.54296*1.54124
09/30/2010 14:55:00*1.54154*1.5423*1.54262*1.54135
09/30/2010 15:00:00*1.5423*1.54227*1.5432*1.54218
09/30/2010 15:05:00*1.54227*1.5432*1.5432*1.54202
09/30/2010 15:10:00*1.5432*1.54364*1.54379*1.5429
09/30/2010 15:15:00*1.54364*1.54352*1.54444*1.54306
09/30/2010 15:20:00*1.54352*1.54305*1.54386*1.54257
09/30/2010 15:25:00*1.54305*1.54306*1.5432*1.54229
09/30/2010 15:30:00*1.54306*1.54266*1.54318*1.54253
09/30/2010 15:35:00*1.54266*1.54284*1.54316*1.54262
09/30/2010 15:40:00*1.54284*1.54306*1.54308*1.54226
09/30/2010 15:45:00*1.54306*1.54309*1.54317*1.54255
09/30/2010 15:50:00*1.54309*1.54302*1.54317*1.54237
09/30/2010 15:55:00*1.54302*1.5436*1.54383*1.54273
09/30/2010 16:00:00*1.5436*1.54329*1.54424*1.54315
09/30/2010 16:05:00*1.54329*1.54339*1.54392*1.54289
09/30/2010 16:10:00*1.54339*1.54289*1.54359*1.54289
09/30/2010 16:15:00*1.54289*1.54274*1.54302*1.54244
09/30/2010 16:20:00*1.54274*1.5431*1.54337*1.54269
09/30/2010 16:25:00*1.5431*1.54369*1.54386*1.54304
09/30/2010 16:30:00*1.54369*1.54346*1.54384*1.54304
09/30/2010 16:35:00*1.54346*1.54344*1.54365*1.54316
09/30/2010 16:40:00*1.54344*1.54382*1.54391*1.54329
09/30/2010 16:45:00*1.54382*1.54409*1.54439*1.54371
09/30/2010 16:50:00*1.54409*1.54436*1.54441*1.54399
09/30/2010 16:55:00*1.54436*1.54411*1.54449*1.54384
09/30/2010 17:00:00*1.54411*1.54377*1.54439*1.54377
