09/28/2010 17:05:00*1.54142*1.54139*1.54145*1.54119
09/28/2010 17:10:00*1.54139*1.54134*1.54149*1.54117
09/28/2010 17:15:00*1.54134*1.54169*1.54194*1.54134
09/28/2010 17:20:00*1.54169*1.54204*1.54214*1.54154
09/28/2010 17:25:00*1.54204*1.54234*1.54244*1.54194
09/28/2010 17:30:00*1.54234*1.54249*1.54269*1.54224
09/28/2010 17:35:00*1.54249*1.54219*1.54254*1.54171
09/28/2010 17:40:00*1.54219*1.54259*1.54261*1.54209
09/28/2010 17:45:00*1.54259*1.54259*1.54269*1.54249
09/28/2010 17:50:00*1.54259*1.54264*1.54289*1.54249
09/28/2010 17:55:00*1.54264*1.54244*1.54299*1.54184
09/28/2010 18:00:00*1.54244*1.54222*1.54244*1.54204
09/28/2010 18:05:00*1.54222*1.54239*1.54249*1.54202
09/28/2010 18:10:00*1.54239*1.54211*1.54239*1.54169
09/28/2010 18:15:00*1.54211*1.54224*1.54224*1.54204
09/28/2010 18:20:00*1.54224*1.54269*1.54269*1.54215
09/28/2010 18:25:00*1.54269*1.54261*1.54284*1.54251
09/28/2010 18:30:00*1.54261*1.54261*1.54299*1.54244
09/28/2010 18:35:00*1.54261*1.54254*1.54311*1.54229
09/28/2010 18:40:00*1.54254*1.54242*1.54264*1.54234
09/28/2010 18:45:00*1.54242*1.54244*1.54259*1.54229
09/28/2010 18:50:00*1.54244*1.54284*1.54299*1.54244
09/28/2010 18:55:00*1.54284*1.54274*1.54284*1.54259
09/28/2010 19:00:00*1.54274*1.54304*1.54304*1.54249
09/28/2010 19:05:00*1.54304*1.54269*1.54329*1.54227
09/28/2010 19:10:00*1.54269*1.5426*1.54275*1.54247
09/28/2010 19:15:00*1.5426*1.54233*1.54294*1.54229
09/28/2010 19:20:00*1.54233*1.54259*1.54264*1.54231
09/28/2010 19:25:00*1.54259*1.54249*1.54279*1.54224
09/28/2010 19:30:00*1.54249*1.54207*1.54294*1.5417
09/28/2010 19:35:00*1.54207*1.54264*1.54289*1.54199
09/28/2010 19:40:00*1.54264*1.54238*1.54269*1.54229
09/28/2010 19:45:00*1.54238*1.54235*1.54243*1.54224
09/28/2010 19:50:00*1.54235*1.54234*1.54254*1.54209
09/28/2010 19:55:00*1.54234*1.54289*1.54311*1.54234
09/28/2010 20:00:00*1.54289*1.54299*1.54299*1.54225
09/28/2010 20:05:00*1.54299*1.54239*1.54331*1.54239
09/28/2010 20:10:00*1.54239*1.54224*1.54253*1.54199
09/28/2010 20:15:00*1.54224*1.54264*1.54269*1.54214
09/28/2010 20:20:00*1.54264*1.54264*1.54294*1.54234
09/28/2010 20:25:00*1.54264*1.54391*1.54396*1.54236
09/28/2010 20:30:00*1.54391*1.54345*1.54391*1.54319
09/28/2010 20:35:00*1.54345*1.54394*1.54424*1.54339
09/28/2010 20:40:00*1.54394*1.54397*1.54429*1.54339
09/28/2010 20:45:00*1.54397*1.54342*1.54404*1.54327
09/28/2010 20:50:00*1.54342*1.54321*1.54369*1.54315
09/28/2010 20:55:00*1.54321*1.54349*1.54359*1.54312
09/28/2010 21:00:00*1.54349*1.5431*1.54365*1.54287
09/28/2010 21:05:00*1.5431*1.54331*1.54383*1.54279
09/28/2010 21:10:00*1.54331*1.54331*1.54371*1.54308
09/28/2010 21:15:00*1.54331*1.54357*1.54364*1.54313
09/28/2010 21:20:00*1.54357*1.54387*1.54387*1.54335
09/28/2010 21:25:00*1.54387*1.5442*1.5445*1.54364
09/28/2010 21:30:00*1.5442*1.54409*1.54439*1.54399
09/28/2010 21:35:00*1.54409*1.54459*1.54477*1.54375
09/28/2010 21:40:00*1.54459*1.54501*1.54504*1.54456
09/28/2010 21:45:00*1.54501*1.54485*1.54509*1.54474
09/28/2010 21:50:00*1.54485*1.54429*1.545*1.54419
09/28/2010 21:55:00*1.54429*1.54436*1.54498*1.54394
09/28/2010 22:00:00*1.54436*1.54344*1.54442*1.54344
09/28/2010 22:05:00*1.54344*1.543*1.54371*1.54221
09/28/2010 22:10:00*1.543*1.54324*1.54328*1.54264
09/28/2010 22:15:00*1.54324*1.54309*1.54374*1.54309
09/28/2010 22:20:00*1.54309*1.54334*1.54367*1.54309
09/28/2010 22:25:00*1.54334*1.54369*1.54377*1.54324
09/28/2010 22:30:00*1.54369*1.54401*1.54417*1.54369
09/28/2010 22:35:00*1.54401*1.54389*1.54407*1.54374
09/28/2010 22:40:00*1.54389*1.54382*1.54396*1.54374
09/28/2010 22:45:00*1.54382*1.54363*1.54382*1.54344
09/28/2010 22:50:00*1.54363*1.54364*1.54374*1.54354
09/28/2010 22:55:00*1.54364*1.54378*1.54409*1.54364
09/28/2010 23:00:00*1.54378*1.54374*1.5438*1.54359
09/28/2010 23:05:00*1.54374*1.54389*1.54398*1.54364
09/28/2010 23:10:00*1.54389*1.54385*1.5439*1.54359
09/28/2010 23:15:00*1.54385*1.54292*1.54385*1.54264
09/28/2010 23:20:00*1.54292*1.54276*1.54329*1.54269
09/28/2010 23:25:00*1.54276*1.54366*1.54367*1.54276
09/28/2010 23:30:00*1.54366*1.54369*1.54396*1.54349
09/28/2010 23:35:00*1.54369*1.54339*1.54379*1.54339
09/28/2010 23:40:00*1.54339*1.54354*1.54359*1.54307
09/28/2010 23:45:00*1.54354*1.54339*1.54369*1.54314
09/28/2010 23:50:00*1.54339*1.54281*1.54364*1.54239
09/28/2010 23:55:00*1.54281*1.54214*1.54292*1.54182
09/29/2010 00:00:00*1.54214*1.54269*1.54279*1.54209
09/29/2010 00:05:00*1.54269*1.54274*1.54294*1.54239
09/29/2010 00:10:00*1.54274*1.54334*1.54419*1.54259
09/29/2010 00:15:00*1.54334*1.54323*1.54379*1.54309
09/29/2010 00:20:00*1.54323*1.54346*1.54374*1.54318
09/29/2010 00:25:00*1.54346*1.54405*1.54406*1.54284
09/29/2010 00:30:00*1.54405*1.54404*1.54409*1.54378
09/29/2010 00:35:00*1.54404*1.54444*1.54479*1.544
09/29/2010 00:40:00*1.54444*1.54422*1.54449*1.54396
09/29/2010 00:45:00*1.54422*1.54396*1.54425*1.54374
09/29/2010 00:50:00*1.54396*1.54359*1.54419*1.54357
09/29/2010 00:55:00*1.54359*1.54327*1.54399*1.54322
09/29/2010 01:00:00*1.54327*1.54317*1.54375*1.54294
09/29/2010 01:05:00*1.54317*1.54209*1.54338*1.54195
09/29/2010 01:10:00*1.54209*1.54249*1.54254*1.54209
09/29/2010 01:15:00*1.54249*1.54243*1.54249*1.54229
09/29/2010 01:20:00*1.54243*1.54299*1.54313*1.54235
09/29/2010 01:25:00*1.54299*1.54275*1.54312*1.54255
09/29/2010 01:30:00*1.54275*1.54274*1.54296*1.54267
09/29/2010 01:35:00*1.54274*1.54389*1.54409*1.54274
09/29/2010 01:40:00*1.54389*1.54379*1.54404*1.54362
09/29/2010 01:45:00*1.54379*1.54364*1.54394*1.54363
09/29/2010 01:50:00*1.54364*1.54304*1.54379*1.54304
09/29/2010 01:55:00*1.54304*1.54295*1.54314*1.54279
09/29/2010 02:00:00*1.54295*1.54319*1.5435*1.54294
09/29/2010 02:05:00*1.54319*1.54359*1.54396*1.54312
09/29/2010 02:10:00*1.54359*1.54309*1.54364*1.54264
09/29/2010 02:15:00*1.54309*1.54311*1.54365*1.54291
09/29/2010 02:20:00*1.54311*1.54359*1.54364*1.54299
09/29/2010 02:25:00*1.54359*1.54397*1.5442*1.5434
09/29/2010 02:30:00*1.54397*1.54423*1.54455*1.54387
09/29/2010 02:35:00*1.54423*1.54503*1.54536*1.54411
09/29/2010 02:40:00*1.54503*1.54469*1.54524*1.54459
09/29/2010 02:45:00*1.54469*1.54453*1.5453*1.54453
09/29/2010 02:50:00*1.54453*1.54493*1.54511*1.54312
09/29/2010 02:55:00*1.54493*1.54394*1.54506*1.54369
09/29/2010 03:00:00*1.54394*1.54422*1.54442*1.54323
09/29/2010 03:05:00*1.54422*1.54519*1.54523*1.54347
09/29/2010 03:10:00*1.54519*1.54516*1.54594*1.54494
09/29/2010 03:15:00*1.54516*1.54464*1.54602*1.54425
09/29/2010 03:20:00*1.54464*1.54501*1.54559*1.54464
09/29/2010 03:25:00*1.54501*1.54323*1.54532*1.54317
09/29/2010 03:30:00*1.54323*1.54249*1.54377*1.54223
09/29/2010 03:35:00*1.54249*1.54165*1.54285*1.54036
09/29/2010 03:40:00*1.54165*1.54653*1.54704*1.54153
09/29/2010 03:45:00*1.54653*1.54662*1.5473*1.54626
09/29/2010 03:50:00*1.54662*1.54461*1.54666*1.54439
09/29/2010 03:55:00*1.54461*1.54534*1.54566*1.54382
09/29/2010 04:00:00*1.54534*1.54399*1.54564*1.54308
09/29/2010 04:05:00*1.54399*1.54586*1.54602*1.54352
09/29/2010 04:10:00*1.54586*1.54377*1.54597*1.54364
09/29/2010 04:15:00*1.54377*1.54243*1.54377*1.54243
09/29/2010 04:20:00*1.54243*1.54302*1.54321*1.54193
09/29/2010 04:25:00*1.54302*1.54449*1.54493*1.54295
09/29/2010 04:30:00*1.54449*1.54385*1.54479*1.54374
09/29/2010 04:35:00*1.54385*1.54372*1.54485*1.54353
09/29/2010 04:40:00*1.54372*1.54404*1.54439*1.54314
09/29/2010 04:45:00*1.54404*1.54506*1.54513*1.54399
09/29/2010 04:50:00*1.54506*1.54533*1.54623*1.54496
09/29/2010 04:55:00*1.54533*1.54515*1.54605*1.54504
09/29/2010 05:00:00*1.54515*1.54488*1.54612*1.54445
09/29/2010 05:05:00*1.54488*1.54524*1.54643*1.54455
09/29/2010 05:10:00*1.54524*1.54479*1.54564*1.54462
09/29/2010 05:15:00*1.54479*1.5442*1.54492*1.54415
09/29/2010 05:20:00*1.5442*1.54369*1.54559*1.54328
09/29/2010 05:25:00*1.54369*1.54453*1.54462*1.54289
09/29/2010 05:30:00*1.54453*1.54495*1.54523*1.54399
09/29/2010 05:35:00*1.54495*1.54268*1.54498*1.54183
09/29/2010 05:40:00*1.54268*1.54399*1.54431*1.54261
09/29/2010 05:45:00*1.54399*1.54416*1.54527*1.54381
09/29/2010 05:50:00*1.54416*1.54609*1.54624*1.54406
09/29/2010 05:55:00*1.54609*1.54895*1.54895*1.54604
09/29/2010 06:00:00*1.54895*1.54805*1.54993*1.54581
09/29/2010 06:05:00*1.54805*1.55069*1.55149*1.54805
09/29/2010 06:10:00*1.55069*1.54801*1.55119*1.54786
09/29/2010 06:15:00*1.54801*1.54853*1.54893*1.54694
09/29/2010 06:20:00*1.54853*1.54836*1.54857*1.54728
09/29/2010 06:25:00*1.54836*1.54633*1.54845*1.54625
09/29/2010 06:30:00*1.54633*1.54496*1.54633*1.54455
09/29/2010 06:35:00*1.54496*1.54502*1.54523*1.54467
09/29/2010 06:40:00*1.54502*1.54504*1.5454*1.54479
09/29/2010 06:45:00*1.54504*1.54455*1.54511*1.54449
09/29/2010 06:50:00*1.54455*1.54417*1.54485*1.54411
09/29/2010 06:55:00*1.54417*1.54513*1.54544*1.54389
09/29/2010 07:00:00*1.54513*1.54487*1.5458*1.54484
09/29/2010 07:05:00*1.54487*1.54493*1.54547*1.54397
09/29/2010 07:10:00*1.54493*1.54328*1.54505*1.54307
09/29/2010 07:15:00*1.54328*1.54237*1.54346*1.54162
09/29/2010 07:20:00*1.54237*1.54076*1.54253*1.54063
09/29/2010 07:25:00*1.54076*1.54134*1.54149*1.54062
09/29/2010 07:30:00*1.54134*1.54149*1.5416*1.54107
09/29/2010 07:35:00*1.54149*1.54139*1.54202*1.54114
09/29/2010 07:40:00*1.54139*1.54169*1.54199*1.54119
09/29/2010 07:45:00*1.54169*1.54041*1.54176*1.53904
09/29/2010 07:50:00*1.54041*1.54129*1.5415*1.54034
09/29/2010 07:55:00*1.54129*1.54055*1.54154*1.54031
09/29/2010 08:00:00*1.54055*1.5408*1.54116*1.54035
09/29/2010 08:05:00*1.5408*1.54215*1.54251*1.54062
09/29/2010 08:10:00*1.54215*1.54259*1.54349*1.54182
09/29/2010 08:15:00*1.54259*1.5423*1.5427*1.54119
09/29/2010 08:20:00*1.5423*1.54192*1.54245*1.54175
09/29/2010 08:25:00*1.54192*1.54255*1.54311*1.54157
09/29/2010 08:30:00*1.54255*1.54272*1.54317*1.54217
09/29/2010 08:35:00*1.54272*1.54277*1.54423*1.54269
09/29/2010 08:40:00*1.54277*1.5437*1.5437*1.54184
09/29/2010 08:45:00*1.5437*1.54316*1.54421*1.54313
09/29/2010 08:50:00*1.54316*1.54213*1.54319*1.54191
09/29/2010 08:55:00*1.54213*1.54256*1.54264*1.54201
09/29/2010 09:00:00*1.54256*1.5431*1.54344*1.54184
09/29/2010 09:05:00*1.5431*1.54269*1.54331*1.54219
09/29/2010 09:10:00*1.54269*1.5431*1.54326*1.54218
09/29/2010 09:15:00*1.5431*1.54363*1.54371*1.54218
09/29/2010 09:20:00*1.54363*1.54371*1.54384*1.54306
09/29/2010 09:25:00*1.54371*1.54322*1.54373*1.54304
09/29/2010 09:30:00*1.54322*1.54174*1.54334*1.54174
09/29/2010 09:35:00*1.54174*1.54197*1.54224*1.54092
09/29/2010 09:40:00*1.54197*1.5422*1.54277*1.54182
09/29/2010 09:45:00*1.5422*1.54233*1.54331*1.5419
09/29/2010 09:50:00*1.54233*1.54295*1.54329*1.54229
09/29/2010 09:55:00*1.54295*1.54207*1.5432*1.5412
09/29/2010 10:00:00*1.54207*1.54135*1.54224*1.54106
09/29/2010 10:05:00*1.54135*1.54158*1.54172*1.54101
09/29/2010 10:10:00*1.54158*1.54259*1.54262*1.5408
09/29/2010 10:15:00*1.54259*1.54163*1.54265*1.54156
09/29/2010 10:20:00*1.54163*1.541*1.54175*1.54069
09/29/2010 10:25:00*1.541*1.53988*1.54111*1.53982
09/29/2010 10:30:00*1.53988*1.54026*1.54063*1.53939
09/29/2010 10:35:00*1.54026*1.54009*1.54036*1.5392
09/29/2010 10:40:00*1.54009*1.54094*1.54094*1.53993
09/29/2010 10:45:00*1.54094*1.54068*1.54137*1.54029
09/29/2010 10:50:00*1.54068*1.54032*1.54107*1.54026
09/29/2010 10:55:00*1.54032*1.54125*1.54131*1.54023
09/29/2010 11:00:00*1.54125*1.54139*1.5417*1.54087
09/29/2010 11:05:00*1.54139*1.54213*1.54239*1.54125
09/29/2010 11:10:00*1.54213*1.54235*1.54273*1.54209
09/29/2010 11:15:00*1.54235*1.5432*1.54342*1.54232
09/29/2010 11:20:00*1.5432*1.54142*1.54321*1.54138
09/29/2010 11:25:00*1.54142*1.54088*1.54142*1.54065
09/29/2010 11:30:00*1.54088*1.54122*1.54143*1.54051
09/29/2010 11:35:00*1.54122*1.54151*1.54163*1.54055
09/29/2010 11:40:00*1.54151*1.54175*1.54222*1.54151
09/29/2010 11:45:00*1.54175*1.54211*1.54219*1.54165
09/29/2010 11:50:00*1.54211*1.54225*1.5428*1.54189
09/29/2010 11:55:00*1.54225*1.54233*1.54295*1.5421
09/29/2010 12:00:00*1.54233*1.54102*1.54236*1.54088
09/29/2010 12:05:00*1.54102*1.54059*1.54136*1.54052
09/29/2010 12:10:00*1.54059*1.54143*1.54198*1.54059
09/29/2010 12:15:00*1.54143*1.54169*1.54183*1.54132
09/29/2010 12:20:00*1.54169*1.54113*1.54194*1.54104
09/29/2010 12:25:00*1.54113*1.54129*1.54144*1.54042
09/29/2010 12:30:00*1.54129*1.54124*1.54179*1.54104
09/29/2010 12:35:00*1.54124*1.5422*1.54239*1.54119
09/29/2010 12:40:00*1.5422*1.54214*1.54239*1.54169
09/29/2010 12:45:00*1.54214*1.5432*1.54381*1.54209
09/29/2010 12:50:00*1.5432*1.54196*1.54329*1.54187
09/29/2010 12:55:00*1.54196*1.54111*1.54204*1.54108
09/29/2010 13:00:00*1.54111*1.54086*1.54115*1.54071
09/29/2010 13:05:00*1.54086*1.54092*1.54163*1.54072
09/29/2010 13:10:00*1.54092*1.53988*1.54095*1.53983
09/29/2010 13:15:00*1.53988*1.54019*1.5408*1.53983
09/29/2010 13:20:00*1.54019*1.54001*1.5404*1.53976
09/29/2010 13:25:00*1.54001*1.54023*1.5404*1.53972
09/29/2010 13:30:00*1.54023*1.54044*1.54054*1.53999
09/29/2010 13:35:00*1.54044*1.53989*1.54053*1.53979
09/29/2010 13:40:00*1.53989*1.53986*1.54052*1.53979
09/29/2010 13:45:00*1.53986*1.53976*1.53999*1.53951
09/29/2010 13:50:00*1.53976*1.53987*1.54011*1.53959
09/29/2010 13:55:00*1.53987*1.54008*1.54009*1.53974
09/29/2010 14:00:00*1.54008*1.54004*1.54054*1.53985
09/29/2010 14:05:00*1.54004*1.54026*1.5403*1.53966
09/29/2010 14:10:00*1.54026*1.54087*1.54091*1.54013
09/29/2010 14:15:00*1.54087*1.54095*1.54145*1.54044
09/29/2010 14:20:00*1.54095*1.54179*1.54203*1.5409
09/29/2010 14:25:00*1.54179*1.54204*1.54204*1.54147
09/29/2010 14:30:00*1.54204*1.5419*1.54212*1.54179
09/29/2010 14:35:00*1.5419*1.54196*1.54221*1.54169
09/29/2010 14:40:00*1.54196*1.54209*1.54209*1.5415
09/29/2010 14:45:00*1.54209*1.5422*1.54239*1.54163
09/29/2010 14:50:00*1.5422*1.54217*1.54255*1.54173
09/29/2010 14:55:00*1.54217*1.54193*1.54242*1.54174
09/29/2010 15:00:00*1.54193*1.54233*1.54252*1.54174
09/29/2010 15:05:00*1.54233*1.54202*1.54239*1.54192
09/29/2010 15:10:00*1.54202*1.54213*1.54235*1.54169
09/29/2010 15:15:00*1.54213*1.54199*1.54297*1.54184
09/29/2010 15:20:00*1.54199*1.54201*1.54249*1.54196
09/29/2010 15:25:00*1.54201*1.54166*1.54201*1.54141
09/29/2010 15:30:00*1.54166*1.54149*1.54219*1.54129
09/29/2010 15:35:00*1.54149*1.54111*1.54149*1.54097
09/29/2010 15:40:00*1.54111*1.54165*1.54173*1.54105
09/29/2010 15:45:00*1.54165*1.54121*1.54222*1.54101
09/29/2010 15:50:00*1.54121*1.54161*1.54161*1.54083
09/29/2010 15:55:00*1.54161*1.54116*1.54161*1.5411
09/29/2010 16:00:00*1.54116*1.54159*1.54179*1.54098
09/29/2010 16:05:00*1.54159*1.54194*1.54215*1.54073
09/29/2010 16:10:00*1.54194*1.54174*1.54204*1.54138
09/29/2010 16:15:00*1.54174*1.5422*1.54233*1.54107
09/29/2010 16:20:00*1.5422*1.54234*1.54266*1.54159
09/29/2010 16:25:00*1.54234*1.54241*1.54273*1.54219
09/29/2010 16:30:00*1.54241*1.54264*1.54279*1.54236
09/29/2010 16:35:00*1.54264*1.54245*1.54289*1.54234
09/29/2010 16:40:00*1.54245*1.54276*1.5429*1.54241
09/29/2010 16:45:00*1.54276*1.54191*1.54297*1.54191
09/29/2010 16:50:00*1.54191*1.54216*1.54236*1.54169
09/29/2010 16:55:00*1.54216*1.54163*1.5423*1.54157
09/29/2010 17:00:00*1.54163*1.54193*1.54211*1.54159
