09/27/2010 17:05:00*1.55913*1.55943*1.55954*1.55896
09/27/2010 17:10:00*1.55943*1.55944*1.5597*1.55908
09/27/2010 17:15:00*1.55944*1.55924*1.55962*1.55899
09/27/2010 17:20:00*1.55924*1.55958*1.55993*1.55909
09/27/2010 17:25:00*1.55958*1.55935*1.55992*1.55922
09/27/2010 17:30:00*1.55935*1.55958*1.55975*1.55921
09/27/2010 17:35:00*1.55958*1.55925*1.55959*1.55904
09/27/2010 17:40:00*1.55925*1.55915*1.55963*1.55879
09/27/2010 17:45:00*1.55915*1.55849*1.55994*1.55849
09/27/2010 17:50:00*1.55849*1.55841*1.55899*1.55809
09/27/2010 17:55:00*1.55841*1.55814*1.55856*1.55809
09/27/2010 18:00:00*1.55814*1.55863*1.55865*1.55804
09/27/2010 18:05:00*1.55863*1.55884*1.55884*1.55847
09/27/2010 18:10:00*1.55884*1.55884*1.55899*1.55864
09/27/2010 18:15:00*1.55884*1.55844*1.55894*1.55844
09/27/2010 18:20:00*1.55844*1.55753*1.5585*1.55734
09/27/2010 18:25:00*1.55753*1.55723*1.55769*1.5566
09/27/2010 18:30:00*1.55723*1.55729*1.5578*1.55633
09/27/2010 18:35:00*1.55729*1.55843*1.55846*1.5571
09/27/2010 18:40:00*1.55843*1.55821*1.55877*1.55821
09/27/2010 18:45:00*1.55821*1.55849*1.55876*1.55809
09/27/2010 18:50:00*1.55849*1.55829*1.55882*1.55819
09/27/2010 18:55:00*1.55829*1.55829*1.55844*1.55819
09/27/2010 19:00:00*1.55829*1.55814*1.55829*1.55801
09/27/2010 19:05:00*1.55814*1.55824*1.55858*1.55804
09/27/2010 19:10:00*1.55824*1.55778*1.55832*1.55771
09/27/2010 19:15:00*1.55778*1.55761*1.55782*1.55744
09/27/2010 19:20:00*1.55761*1.55797*1.55805*1.55761
09/27/2010 19:25:00*1.55797*1.55796*1.55821*1.55764
09/27/2010 19:30:00*1.55796*1.55788*1.55805*1.55769
09/27/2010 19:35:00*1.55788*1.55789*1.55796*1.55764
09/27/2010 19:40:00*1.55789*1.55838*1.55848*1.55789
09/27/2010 19:45:00*1.55838*1.55828*1.55851*1.55828
09/27/2010 19:50:00*1.55828*1.55814*1.55864*1.55794
09/27/2010 19:55:00*1.55814*1.55836*1.55845*1.55804
09/27/2010 20:00:00*1.55836*1.55824*1.55849*1.55809
09/27/2010 20:05:00*1.55824*1.55804*1.55834*1.55774
09/27/2010 20:10:00*1.55804*1.55793*1.55832*1.55788
09/27/2010 20:15:00*1.55793*1.5581*1.55819*1.55739
09/27/2010 20:20:00*1.5581*1.55879*1.55899*1.55798
09/27/2010 20:25:00*1.55879*1.55924*1.55944*1.55844
09/27/2010 20:30:00*1.55924*1.5595*1.55954*1.55904
09/27/2010 20:35:00*1.5595*1.55955*1.55979*1.55919
09/27/2010 20:40:00*1.55955*1.55943*1.55969*1.55934
09/27/2010 20:45:00*1.55943*1.55923*1.55956*1.55914
09/27/2010 20:50:00*1.55923*1.5588*1.55925*1.55857
09/27/2010 20:55:00*1.5588*1.55939*1.55939*1.55864
09/27/2010 21:00:00*1.55939*1.55877*1.55974*1.55854
09/27/2010 21:05:00*1.55877*1.55874*1.55906*1.55853
09/27/2010 21:10:00*1.55874*1.55861*1.55896*1.55854
09/27/2010 21:15:00*1.55861*1.55866*1.55889*1.55849
09/27/2010 21:20:00*1.55866*1.55884*1.55884*1.55856
09/27/2010 21:25:00*1.55884*1.55909*1.55938*1.55868
09/27/2010 21:30:00*1.55909*1.55884*1.55919*1.55882
09/27/2010 21:35:00*1.55884*1.55874*1.55897*1.55874
09/27/2010 21:40:00*1.55874*1.55849*1.55894*1.55839
09/27/2010 21:45:00*1.55849*1.55878*1.55913*1.55843
09/27/2010 21:50:00*1.55878*1.5589*1.55913*1.55875
09/27/2010 21:55:00*1.5589*1.55909*1.55926*1.55871
09/27/2010 22:00:00*1.55909*1.55874*1.55911*1.55874
09/27/2010 22:05:00*1.55874*1.55899*1.5592*1.55849
09/27/2010 22:10:00*1.55899*1.55855*1.55935*1.55855
09/27/2010 22:15:00*1.55855*1.5584*1.55879*1.55829
09/27/2010 22:20:00*1.5584*1.5589*1.55901*1.55826
09/27/2010 22:25:00*1.5589*1.55904*1.55907*1.55875
09/27/2010 22:30:00*1.55904*1.55914*1.55918*1.55889
09/27/2010 22:35:00*1.55914*1.55894*1.55919*1.55889
09/27/2010 22:40:00*1.55894*1.55886*1.55918*1.55871
09/27/2010 22:45:00*1.55886*1.55923*1.55934*1.55878
09/27/2010 22:50:00*1.55923*1.56009*1.56009*1.55895
09/27/2010 22:55:00*1.56009*1.55887*1.56041*1.55879
09/27/2010 23:00:00*1.55887*1.55905*1.55934*1.55878
09/27/2010 23:05:00*1.55905*1.55878*1.55937*1.55878
09/27/2010 23:10:00*1.55878*1.55867*1.55878*1.55841
09/27/2010 23:15:00*1.55867*1.55824*1.55868*1.55809
09/27/2010 23:20:00*1.55824*1.55814*1.55839*1.55814
09/27/2010 23:25:00*1.55814*1.55834*1.55864*1.55794
09/27/2010 23:30:00*1.55834*1.55813*1.55836*1.55769
09/27/2010 23:35:00*1.55813*1.55779*1.55815*1.55756
09/27/2010 23:40:00*1.55779*1.55766*1.55789*1.55765
09/27/2010 23:45:00*1.55766*1.5576*1.55776*1.55728
09/27/2010 23:50:00*1.5576*1.55761*1.55778*1.55739
09/27/2010 23:55:00*1.55761*1.55732*1.55794*1.5571
09/28/2010 00:00:00*1.55732*1.55756*1.5578*1.55729
09/28/2010 00:05:00*1.55756*1.55751*1.55756*1.55745
09/28/2010 00:10:00*1.55751*1.55684*1.55753*1.55674
09/28/2010 00:15:00*1.55684*1.55694*1.55751*1.55684
09/28/2010 00:20:00*1.55694*1.55624*1.55699*1.55619
09/28/2010 00:25:00*1.55624*1.55638*1.55649*1.55587
09/28/2010 00:30:00*1.55638*1.55579*1.55649*1.5556
09/28/2010 00:35:00*1.55579*1.556*1.55613*1.55579
09/28/2010 00:40:00*1.556*1.55592*1.55618*1.55554
09/28/2010 00:45:00*1.55592*1.55479*1.55592*1.55434
09/28/2010 00:50:00*1.55479*1.55642*1.55643*1.55474
09/28/2010 00:55:00*1.55642*1.55565*1.55643*1.55553
09/28/2010 01:00:00*1.55565*1.55608*1.55628*1.55564
09/28/2010 01:05:00*1.55608*1.55532*1.55608*1.5551
09/28/2010 01:10:00*1.55532*1.5556*1.55571*1.55514
09/28/2010 01:15:00*1.5556*1.55593*1.55599*1.55531
09/28/2010 01:20:00*1.55593*1.55569*1.55626*1.55541
09/28/2010 01:25:00*1.55569*1.55539*1.55584*1.55532
09/28/2010 01:30:00*1.55539*1.55484*1.55585*1.55471
09/28/2010 01:35:00*1.55484*1.55446*1.55526*1.55424
09/28/2010 01:40:00*1.55446*1.55416*1.55446*1.55374
09/28/2010 01:45:00*1.55416*1.55453*1.5547*1.55399
09/28/2010 01:50:00*1.55453*1.55515*1.55524*1.55436
09/28/2010 01:55:00*1.55515*1.555*1.55515*1.55433
09/28/2010 02:00:00*1.555*1.55479*1.55547*1.55479
09/28/2010 02:05:00*1.55479*1.55427*1.55499*1.5537
09/28/2010 02:10:00*1.55427*1.55344*1.55436*1.55343
09/28/2010 02:15:00*1.55344*1.55105*1.55346*1.55024
09/28/2010 02:20:00*1.55105*1.5514*1.55173*1.55075
09/28/2010 02:25:00*1.5514*1.55178*1.55218*1.55139
09/28/2010 02:30:00*1.55178*1.55217*1.55234*1.5512
09/28/2010 02:35:00*1.55217*1.55197*1.55277*1.55192
09/28/2010 02:40:00*1.55197*1.5525*1.55254*1.55167
09/28/2010 02:45:00*1.5525*1.55224*1.55273*1.55162
09/28/2010 02:50:00*1.55224*1.55307*1.55359*1.55212
09/28/2010 02:55:00*1.55307*1.55309*1.55362*1.55241
09/28/2010 03:00:00*1.55309*1.55201*1.55335*1.55139
09/28/2010 03:05:00*1.55201*1.55274*1.55367*1.55186
09/28/2010 03:10:00*1.55274*1.5539*1.55408*1.55242
09/28/2010 03:15:00*1.5539*1.55514*1.55514*1.55332
09/28/2010 03:20:00*1.55514*1.55628*1.55642*1.55478
09/28/2010 03:25:00*1.55628*1.55624*1.55736*1.55581
09/28/2010 03:30:00*1.55624*1.55584*1.55644*1.55494
09/28/2010 03:35:00*1.55584*1.5554*1.55628*1.55512
09/28/2010 03:40:00*1.5554*1.55634*1.55674*1.55529
09/28/2010 03:45:00*1.55634*1.5575*1.55775*1.55619
09/28/2010 03:50:00*1.5575*1.5571*1.55752*1.55599
09/28/2010 03:55:00*1.5571*1.55683*1.5573*1.55624
09/28/2010 04:00:00*1.55683*1.5556*1.55698*1.5553
09/28/2010 04:05:00*1.5556*1.55618*1.55629*1.55515
09/28/2010 04:10:00*1.55618*1.55549*1.55676*1.55526
09/28/2010 04:15:00*1.55549*1.55576*1.55595*1.55541
09/28/2010 04:20:00*1.55576*1.55536*1.55581*1.55493
09/28/2010 04:25:00*1.55536*1.55521*1.55562*1.55479
09/28/2010 04:30:00*1.55521*1.55459*1.55612*1.55459
09/28/2010 04:35:00*1.55459*1.55791*1.55916*1.55459
09/28/2010 04:40:00*1.55791*1.55802*1.55904*1.55753
09/28/2010 04:45:00*1.55802*1.55872*1.55893*1.55763
09/28/2010 04:50:00*1.55872*1.55861*1.55909*1.55832
09/28/2010 04:55:00*1.55861*1.55819*1.55862*1.55801
09/28/2010 05:00:00*1.55819*1.55937*1.55962*1.55784
09/28/2010 05:05:00*1.55937*1.56009*1.56019*1.55896
09/28/2010 05:10:00*1.56009*1.56044*1.5605*1.5595
09/28/2010 05:15:00*1.56044*1.55954*1.5607*1.55949
09/28/2010 05:20:00*1.55954*1.55983*1.55985*1.55919
09/28/2010 05:25:00*1.55983*1.56078*1.56142*1.55964
09/28/2010 05:30:00*1.56078*1.56079*1.56123*1.56044
09/28/2010 05:35:00*1.56079*1.56282*1.56333*1.56029
09/28/2010 05:40:00*1.56282*1.56339*1.56447*1.56245
09/28/2010 05:45:00*1.56339*1.56385*1.56444*1.56324
09/28/2010 05:50:00*1.56385*1.56427*1.56516*1.56346
09/28/2010 05:55:00*1.56427*1.56335*1.56483*1.56259
09/28/2010 06:00:00*1.56335*1.56242*1.56347*1.56114
09/28/2010 06:05:00*1.56242*1.56431*1.56448*1.56242
09/28/2010 06:10:00*1.56431*1.56299*1.56489*1.56262
09/28/2010 06:15:00*1.56299*1.56257*1.56382*1.56241
09/28/2010 06:20:00*1.56257*1.56363*1.56402*1.56242
09/28/2010 06:25:00*1.56363*1.56332*1.56416*1.5631
09/28/2010 06:30:00*1.56332*1.56348*1.56409*1.5633
09/28/2010 06:35:00*1.56348*1.56381*1.56412*1.56309
09/28/2010 06:40:00*1.56381*1.56395*1.5643*1.56349
09/28/2010 06:45:00*1.56395*1.56564*1.56584*1.56395
09/28/2010 06:50:00*1.56564*1.56472*1.56565*1.56464
09/28/2010 06:55:00*1.56472*1.56383*1.56486*1.56371
09/28/2010 07:00:00*1.56383*1.56309*1.56383*1.56205
09/28/2010 07:05:00*1.56309*1.56194*1.56309*1.56143
09/28/2010 07:10:00*1.56194*1.56182*1.56245*1.56179
09/28/2010 07:15:00*1.56182*1.56064*1.5621*1.56063
09/28/2010 07:20:00*1.56064*1.56028*1.56066*1.55973
09/28/2010 07:25:00*1.56028*1.55864*1.56077*1.55854
09/28/2010 07:30:00*1.55864*1.55938*1.55969*1.558
09/28/2010 07:35:00*1.55938*1.55932*1.55947*1.55842
09/28/2010 07:40:00*1.55932*1.55905*1.56017*1.55873
09/28/2010 07:45:00*1.55905*1.55971*1.56026*1.55889
09/28/2010 07:50:00*1.55971*1.55965*1.5604*1.55961
09/28/2010 07:55:00*1.55965*1.56064*1.56064*1.55964
09/28/2010 08:00:00*1.56064*1.56418*1.56463*1.56052
09/28/2010 08:05:00*1.56418*1.56327*1.56446*1.56312
09/28/2010 08:10:00*1.56327*1.56227*1.56338*1.56225
09/28/2010 08:15:00*1.56227*1.56136*1.56238*1.56105
09/28/2010 08:20:00*1.56136*1.56133*1.56172*1.56108
09/28/2010 08:25:00*1.56133*1.5606*1.56167*1.55978
09/28/2010 08:30:00*1.5606*1.56136*1.56182*1.56048
09/28/2010 08:35:00*1.56136*1.5609*1.56143*1.56035
09/28/2010 08:40:00*1.5609*1.5609*1.56126*1.56053
09/28/2010 08:45:00*1.5609*1.56211*1.56228*1.56044
09/28/2010 08:50:00*1.56211*1.56149*1.56235*1.56124
09/28/2010 08:55:00*1.56149*1.56169*1.56213*1.56139
09/28/2010 09:00:00*1.56169*1.56125*1.5619*1.5612
09/28/2010 09:05:00*1.56125*1.55617*1.56126*1.55489
09/28/2010 09:10:00*1.55617*1.55419*1.55622*1.55392
09/28/2010 09:15:00*1.55419*1.55315*1.55451*1.55285
09/28/2010 09:20:00*1.55315*1.5526*1.55328*1.55204
09/28/2010 09:25:00*1.5526*1.5526*1.55328*1.55234
09/28/2010 09:30:00*1.5526*1.54878*1.5526*1.5483
09/28/2010 09:35:00*1.54878*1.55034*1.55034*1.54869
09/28/2010 09:40:00*1.55034*1.54955*1.55101*1.54951
09/28/2010 09:45:00*1.54955*1.54729*1.54955*1.54589
09/28/2010 09:50:00*1.54729*1.54661*1.54751*1.54647
09/28/2010 09:55:00*1.54661*1.54672*1.54707*1.54597
09/28/2010 10:00:00*1.54672*1.54658*1.54672*1.54517
09/28/2010 10:05:00*1.54658*1.54463*1.54678*1.53843
09/28/2010 10:10:00*1.54463*1.54287*1.54469*1.54257
09/28/2010 10:15:00*1.54287*1.54119*1.54316*1.54054
09/28/2010 10:20:00*1.54119*1.54298*1.54313*1.54078
09/28/2010 10:25:00*1.54298*1.54164*1.54314*1.54123
09/28/2010 10:30:00*1.54164*1.54304*1.54342*1.54151
09/28/2010 10:35:00*1.54304*1.54062*1.54532*1.54062
09/28/2010 10:40:00*1.54062*1.5411*1.54309*1.53969
09/28/2010 10:45:00*1.5411*1.54109*1.54168*1.53976
09/28/2010 10:50:00*1.54109*1.54174*1.54204*1.54067
09/28/2010 10:55:00*1.54174*1.54344*1.54361*1.54172
09/28/2010 11:00:00*1.54344*1.54439*1.54474*1.5431
09/28/2010 11:05:00*1.54439*1.54326*1.54463*1.54304
09/28/2010 11:10:00*1.54326*1.54032*1.54327*1.54013
09/28/2010 11:15:00*1.54032*1.54073*1.54154*1.54003
09/28/2010 11:20:00*1.54073*1.54098*1.54156*1.54005
09/28/2010 11:25:00*1.54098*1.54229*1.54294*1.54066
09/28/2010 11:30:00*1.54229*1.54212*1.54316*1.542
09/28/2010 11:35:00*1.54212*1.54134*1.54221*1.54093
09/28/2010 11:40:00*1.54134*1.5416*1.5417*1.5412
09/28/2010 11:45:00*1.5416*1.54168*1.54238*1.54127
09/28/2010 11:50:00*1.54168*1.54104*1.54239*1.5408
09/28/2010 11:55:00*1.54104*1.54129*1.54204*1.541
09/28/2010 12:00:00*1.54129*1.54186*1.54186*1.54115
09/28/2010 12:05:00*1.54186*1.54234*1.54279*1.54186
09/28/2010 12:10:00*1.54234*1.54247*1.54278*1.54164
09/28/2010 12:15:00*1.54247*1.54279*1.543*1.54242
09/28/2010 12:20:00*1.54279*1.54216*1.54284*1.54199
09/28/2010 12:25:00*1.54216*1.54188*1.54229*1.54119
09/28/2010 12:30:00*1.54188*1.54095*1.54195*1.54094
09/28/2010 12:35:00*1.54095*1.53937*1.54126*1.53924
09/28/2010 12:40:00*1.53937*1.53898*1.53975*1.53856
09/28/2010 12:45:00*1.53898*1.53991*1.54009*1.53884
09/28/2010 12:50:00*1.53991*1.53939*1.54009*1.53924
09/28/2010 12:55:00*1.53939*1.53952*1.53968*1.53832
09/28/2010 13:00:00*1.53952*1.5407*1.5407*1.53952
09/28/2010 13:05:00*1.5407*1.54134*1.54182*1.54052
09/28/2010 13:10:00*1.54134*1.54154*1.54187*1.54103
09/28/2010 13:15:00*1.54154*1.54179*1.54189*1.54064
09/28/2010 13:20:00*1.54179*1.54211*1.54218*1.54145
09/28/2010 13:25:00*1.54211*1.54156*1.54215*1.54144
09/28/2010 13:30:00*1.54156*1.54091*1.54201*1.5409
09/28/2010 13:35:00*1.54091*1.54158*1.54163*1.54091
09/28/2010 13:40:00*1.54158*1.54176*1.54214*1.54145
09/28/2010 13:45:00*1.54176*1.54174*1.54198*1.54139
09/28/2010 13:50:00*1.54174*1.54218*1.54233*1.54159
09/28/2010 13:55:00*1.54218*1.54243*1.54243*1.54184
09/28/2010 14:00:00*1.54243*1.54303*1.54306*1.54219
09/28/2010 14:05:00*1.54303*1.5427*1.5432*1.54243
09/28/2010 14:10:00*1.5427*1.5431*1.54318*1.54259
09/28/2010 14:15:00*1.5431*1.54233*1.54344*1.54202
09/28/2010 14:20:00*1.54233*1.54288*1.54327*1.54224
09/28/2010 14:25:00*1.54288*1.54264*1.54337*1.54247
09/28/2010 14:30:00*1.54264*1.54197*1.54278*1.54173
09/28/2010 14:35:00*1.54197*1.54285*1.54285*1.54197
09/28/2010 14:40:00*1.54285*1.54215*1.54293*1.54199
09/28/2010 14:45:00*1.54215*1.54211*1.54256*1.54179
09/28/2010 14:50:00*1.54211*1.54144*1.5427*1.54123
09/28/2010 14:55:00*1.54144*1.54244*1.54253*1.54139
09/28/2010 15:00:00*1.54244*1.54191*1.54244*1.54127
09/28/2010 15:05:00*1.54191*1.54214*1.54241*1.54187
09/28/2010 15:10:00*1.54214*1.54139*1.54265*1.54137
09/28/2010 15:15:00*1.54139*1.54121*1.54206*1.54121
09/28/2010 15:20:00*1.54121*1.54089*1.54157*1.54078
09/28/2010 15:25:00*1.54089*1.5409*1.5409*1.54054
09/28/2010 15:30:00*1.5409*1.54065*1.54108*1.54059
09/28/2010 15:35:00*1.54065*1.54176*1.54204*1.54057
09/28/2010 15:40:00*1.54176*1.54217*1.54217*1.54162
09/28/2010 15:45:00*1.54217*1.5407*1.54217*1.54047
09/28/2010 15:50:00*1.5407*1.54133*1.54133*1.5407
09/28/2010 15:55:00*1.54133*1.54281*1.54311*1.54128
09/28/2010 16:00:00*1.54281*1.54209*1.54304*1.542
09/28/2010 16:05:00*1.54209*1.54182*1.54292*1.54157
09/28/2010 16:10:00*1.54182*1.54216*1.54246*1.54179
09/28/2010 16:15:00*1.54216*1.54185*1.54244*1.5416
09/28/2010 16:20:00*1.54185*1.54184*1.5424*1.54159
09/28/2010 16:25:00*1.54184*1.5415*1.54239*1.54134
09/28/2010 16:30:00*1.5415*1.54179*1.54193*1.54125
09/28/2010 16:35:00*1.54179*1.54158*1.54219*1.54158
09/28/2010 16:40:00*1.54158*1.54164*1.54208*1.54154
09/28/2010 16:45:00*1.54164*1.54155*1.54207*1.54129
09/28/2010 16:50:00*1.54155*1.54209*1.54215*1.54148
09/28/2010 16:55:00*1.54209*1.54189*1.54214*1.54174
09/28/2010 17:00:00*1.54189*1.54142*1.54194*1.54129
