09/26/2010 17:05:00*1.5533*1.55264*1.55333*1.55264
09/26/2010 17:10:00*1.55264*1.55309*1.55322*1.55264
09/26/2010 17:15:00*1.55309*1.55312*1.55331*1.55224
09/26/2010 17:20:00*1.55312*1.55369*1.55417*1.553
09/26/2010 17:25:00*1.55369*1.55403*1.55431*1.55368
09/26/2010 17:30:00*1.55403*1.55409*1.55409*1.55394
09/26/2010 17:35:00*1.55409*1.55437*1.55445*1.55384
09/26/2010 17:40:00*1.55437*1.55452*1.55452*1.55414
09/26/2010 17:45:00*1.55452*1.55482*1.5549*1.55426
09/26/2010 17:50:00*1.55482*1.55589*1.55589*1.55459
09/26/2010 17:55:00*1.55589*1.5554*1.55604*1.55499
09/26/2010 18:00:00*1.5554*1.55544*1.55553*1.5551
09/26/2010 18:05:00*1.55544*1.55671*1.55671*1.55537
09/26/2010 18:10:00*1.55671*1.55738*1.55759*1.55671
09/26/2010 18:15:00*1.55738*1.55829*1.55834*1.55734
09/26/2010 18:20:00*1.55829*1.55801*1.55844*1.5576
09/26/2010 18:25:00*1.55801*1.5588*1.55889*1.55791
09/26/2010 18:30:00*1.5588*1.55919*1.55929*1.55877
09/26/2010 18:35:00*1.55919*1.55904*1.55919*1.55835
09/26/2010 18:40:00*1.55904*1.55871*1.55904*1.55864
09/26/2010 18:45:00*1.55871*1.55809*1.55909*1.55809
09/26/2010 18:50:00*1.55809*1.55857*1.55863*1.55769
09/26/2010 18:55:00*1.55857*1.55839*1.55869*1.55809
09/26/2010 19:00:00*1.55839*1.55815*1.55869*1.55799
09/26/2010 19:05:00*1.55815*1.55826*1.55832*1.5579
09/26/2010 19:10:00*1.55826*1.55819*1.55834*1.55819
09/26/2010 19:15:00*1.55819*1.55802*1.55826*1.55792
09/26/2010 19:20:00*1.55802*1.5584*1.5584*1.55784
09/26/2010 19:25:00*1.5584*1.55819*1.5584*1.55814
09/26/2010 19:30:00*1.55819*1.55863*1.55875*1.55804
09/26/2010 19:35:00*1.55863*1.55831*1.55863*1.55798
09/26/2010 19:40:00*1.55831*1.55805*1.55838*1.55796
09/26/2010 19:45:00*1.55805*1.55786*1.55825*1.55786
09/26/2010 19:50:00*1.55786*1.55804*1.5582*1.55778
09/26/2010 19:55:00*1.55804*1.55749*1.5582*1.55749
09/26/2010 20:00:00*1.55749*1.55667*1.55753*1.55616
09/26/2010 20:05:00*1.55667*1.55799*1.55828*1.55618
09/26/2010 20:10:00*1.55799*1.5586*1.55877*1.55756
09/26/2010 20:15:00*1.5586*1.55835*1.55876*1.55801
09/26/2010 20:20:00*1.55835*1.55779*1.55843*1.55766
09/26/2010 20:25:00*1.55779*1.55827*1.55827*1.55749
09/26/2010 20:30:00*1.55827*1.55847*1.55865*1.55801
09/26/2010 20:35:00*1.55847*1.55839*1.55899*1.55823
09/26/2010 20:40:00*1.55839*1.55791*1.55873*1.55729
09/26/2010 20:45:00*1.55791*1.55789*1.5581*1.55716
09/26/2010 20:50:00*1.55789*1.55794*1.55807*1.55765
09/26/2010 20:55:00*1.55794*1.55793*1.55833*1.55734
09/26/2010 21:00:00*1.55793*1.55789*1.55854*1.55712
09/26/2010 21:05:00*1.55789*1.55906*1.55937*1.55762
09/26/2010 21:10:00*1.55906*1.55949*1.55965*1.55869
09/26/2010 21:15:00*1.55949*1.55917*1.55985*1.55892
09/26/2010 21:20:00*1.55917*1.55954*1.5599*1.55904
09/26/2010 21:25:00*1.55954*1.55909*1.55976*1.55889
09/26/2010 21:30:00*1.55909*1.55926*1.55964*1.55909
09/26/2010 21:35:00*1.55926*1.55907*1.55958*1.55884
09/26/2010 21:40:00*1.55907*1.55914*1.55932*1.55893
09/26/2010 21:45:00*1.55914*1.55901*1.55954*1.55896
09/26/2010 21:50:00*1.55901*1.55914*1.55929*1.55898
09/26/2010 21:55:00*1.55914*1.55929*1.5595*1.55899
09/26/2010 22:00:00*1.55929*1.55944*1.55959*1.55929
09/26/2010 22:05:00*1.55944*1.55981*1.55994*1.55944
09/26/2010 22:10:00*1.55981*1.56005*1.56027*1.55969
09/26/2010 22:15:00*1.56005*1.56019*1.5605*1.55959
09/26/2010 22:20:00*1.56019*1.56009*1.56029*1.55984
09/26/2010 22:25:00*1.56009*1.55999*1.56019*1.55999
09/26/2010 22:30:00*1.55999*1.55941*1.56009*1.55934
09/26/2010 22:35:00*1.55941*1.55948*1.55973*1.55915
09/26/2010 22:40:00*1.55948*1.55976*1.55994*1.55948
09/26/2010 22:45:00*1.55976*1.55974*1.55999*1.55971
09/26/2010 22:50:00*1.55974*1.55989*1.55989*1.55974
09/26/2010 22:55:00*1.55989*1.5596*1.56014*1.5594
09/26/2010 23:00:00*1.5596*1.55915*1.55975*1.55913
09/26/2010 23:05:00*1.55915*1.55894*1.55922*1.55869
09/26/2010 23:10:00*1.55894*1.55892*1.55894*1.55849
09/26/2010 23:15:00*1.55892*1.55879*1.55899*1.55869
09/26/2010 23:20:00*1.55879*1.5584*1.55879*1.55835
09/26/2010 23:25:00*1.5584*1.55865*1.55873*1.5584
09/26/2010 23:30:00*1.55865*1.55799*1.55865*1.55791
09/26/2010 23:35:00*1.55799*1.55794*1.55838*1.55789
09/26/2010 23:40:00*1.55794*1.5579*1.55824*1.55777
09/26/2010 23:45:00*1.5579*1.55754*1.55832*1.55748
09/26/2010 23:50:00*1.55754*1.55739*1.55767*1.55711
09/26/2010 23:55:00*1.55739*1.55699*1.55742*1.55691
09/27/2010 00:00:00*1.55699*1.55729*1.55739*1.55699
09/27/2010 00:05:00*1.55729*1.55768*1.55768*1.55729
09/27/2010 00:10:00*1.55768*1.55734*1.55782*1.55721
09/27/2010 00:15:00*1.55734*1.55744*1.55759*1.55714
09/27/2010 00:20:00*1.55744*1.55819*1.55819*1.55714
09/27/2010 00:25:00*1.55819*1.55814*1.55882*1.55812
09/27/2010 00:30:00*1.55814*1.55787*1.55817*1.55746
09/27/2010 00:35:00*1.55787*1.55871*1.55871*1.5578
09/27/2010 00:40:00*1.55871*1.55869*1.55871*1.55808
09/27/2010 00:45:00*1.55869*1.55875*1.55887*1.55848
09/27/2010 00:50:00*1.55875*1.55827*1.55899*1.55827
09/27/2010 00:55:00*1.55827*1.55882*1.55889*1.55827
09/27/2010 01:00:00*1.55882*1.55793*1.55905*1.55775
09/27/2010 01:05:00*1.55793*1.55727*1.55803*1.55715
09/27/2010 01:10:00*1.55727*1.55696*1.5575*1.55645
09/27/2010 01:15:00*1.55696*1.55725*1.55751*1.55649
09/27/2010 01:20:00*1.55725*1.5573*1.5574*1.55709
09/27/2010 01:25:00*1.5573*1.55724*1.55753*1.5572
09/27/2010 01:30:00*1.55724*1.55701*1.55735*1.55674
09/27/2010 01:35:00*1.55701*1.55656*1.55724*1.5562
09/27/2010 01:40:00*1.55656*1.55587*1.55673*1.55587
09/27/2010 01:45:00*1.55587*1.55574*1.55596*1.5555
09/27/2010 01:50:00*1.55574*1.55689*1.55714*1.55569
09/27/2010 01:55:00*1.55689*1.5584*1.5584*1.55634
09/27/2010 02:00:00*1.5584*1.55884*1.55903*1.55824
09/27/2010 02:05:00*1.55884*1.55949*1.55977*1.55876
09/27/2010 02:10:00*1.55949*1.55899*1.5596*1.55875
09/27/2010 02:15:00*1.55899*1.55851*1.55905*1.55844
09/27/2010 02:20:00*1.55851*1.55829*1.55907*1.55809
09/27/2010 02:25:00*1.55829*1.55936*1.55937*1.55829
09/27/2010 02:30:00*1.55936*1.55828*1.55936*1.55815
09/27/2010 02:35:00*1.55828*1.55752*1.55872*1.55748
09/27/2010 02:40:00*1.55752*1.55787*1.55824*1.5575
09/27/2010 02:45:00*1.55787*1.55696*1.55787*1.55652
09/27/2010 02:50:00*1.55696*1.55673*1.55721*1.5563
09/27/2010 02:55:00*1.55673*1.55715*1.55761*1.55602
09/27/2010 03:00:00*1.55715*1.55858*1.55864*1.55708
09/27/2010 03:05:00*1.55858*1.55886*1.55929*1.55776
09/27/2010 03:10:00*1.55886*1.56008*1.56075*1.55886
09/27/2010 03:15:00*1.56008*1.55978*1.56092*1.55939
09/27/2010 03:20:00*1.55978*1.56021*1.56067*1.55971
09/27/2010 03:25:00*1.56021*1.56117*1.56117*1.55994
09/27/2010 03:30:00*1.56117*1.56259*1.5632*1.56109
09/27/2010 03:35:00*1.56259*1.56213*1.56303*1.56192
09/27/2010 03:40:00*1.56213*1.56138*1.56219*1.56109
09/27/2010 03:45:00*1.56138*1.56103*1.56157*1.56085
09/27/2010 03:50:00*1.56103*1.56059*1.56144*1.56039
09/27/2010 03:55:00*1.56059*1.56098*1.56121*1.56044
09/27/2010 04:00:00*1.56098*1.56081*1.5611*1.55949
09/27/2010 04:05:00*1.56081*1.56034*1.56081*1.55946
09/27/2010 04:10:00*1.56034*1.56037*1.56075*1.55979
09/27/2010 04:15:00*1.56037*1.55971*1.56046*1.55965
09/27/2010 04:20:00*1.55971*1.56009*1.56033*1.55959
09/27/2010 04:25:00*1.56009*1.55819*1.56009*1.55797
09/27/2010 04:30:00*1.55819*1.55832*1.55849*1.5578
09/27/2010 04:35:00*1.55832*1.55835*1.55857*1.55809
09/27/2010 04:40:00*1.55835*1.55824*1.55863*1.55749
09/27/2010 04:45:00*1.55824*1.55757*1.55824*1.55747
09/27/2010 04:50:00*1.55757*1.55714*1.55804*1.55685
09/27/2010 04:55:00*1.55714*1.55716*1.55777*1.55639
09/27/2010 05:00:00*1.55716*1.55783*1.55833*1.55611
09/27/2010 05:05:00*1.55783*1.55629*1.55804*1.55627
09/27/2010 05:10:00*1.55629*1.55641*1.5569*1.55592
09/27/2010 05:15:00*1.55641*1.55542*1.5568*1.55529
09/27/2010 05:20:00*1.55542*1.55616*1.55621*1.5548
09/27/2010 05:25:00*1.55616*1.55729*1.55739*1.55587
09/27/2010 05:30:00*1.55729*1.55834*1.55834*1.55721
09/27/2010 05:35:00*1.55834*1.55809*1.55869*1.55789
09/27/2010 05:40:00*1.55809*1.5578*1.55817*1.55749
09/27/2010 05:45:00*1.5578*1.55946*1.5598*1.55776
09/27/2010 05:50:00*1.55946*1.5594*1.55986*1.55916
09/27/2010 05:55:00*1.5594*1.55981*1.56021*1.5591
09/27/2010 06:00:00*1.55981*1.5593*1.55981*1.55843
09/27/2010 06:05:00*1.5593*1.55969*1.55984*1.55909
09/27/2010 06:10:00*1.55969*1.56033*1.56037*1.55954
09/27/2010 06:15:00*1.56033*1.55907*1.56053*1.55906
09/27/2010 06:20:00*1.55907*1.5591*1.55969*1.55903
09/27/2010 06:25:00*1.5591*1.56068*1.5607*1.55895
09/27/2010 06:30:00*1.56068*1.55999*1.56079*1.55982
09/27/2010 06:35:00*1.55999*1.55897*1.56018*1.55897
09/27/2010 06:40:00*1.55897*1.55919*1.55938*1.55854
09/27/2010 06:45:00*1.55919*1.55836*1.55942*1.55801
09/27/2010 06:50:00*1.55836*1.55821*1.55855*1.55731
09/27/2010 06:55:00*1.55821*1.55879*1.55879*1.55818
09/27/2010 07:00:00*1.55879*1.55969*1.55972*1.55847
09/27/2010 07:05:00*1.55969*1.55925*1.5597*1.55869
09/27/2010 07:10:00*1.55925*1.55889*1.55931*1.55859
09/27/2010 07:15:00*1.55889*1.55854*1.55905*1.55849
09/27/2010 07:20:00*1.55854*1.5592*1.55937*1.55824
09/27/2010 07:25:00*1.5592*1.55887*1.5592*1.55853
09/27/2010 07:30:00*1.55887*1.5581*1.55889*1.55799
09/27/2010 07:35:00*1.5581*1.55785*1.55846*1.55754
09/27/2010 07:40:00*1.55785*1.55769*1.55803*1.55749
09/27/2010 07:45:00*1.55769*1.55638*1.55785*1.55596
09/27/2010 07:50:00*1.55638*1.55679*1.55679*1.5561
09/27/2010 07:55:00*1.55679*1.55704*1.5574*1.55677
09/27/2010 08:00:00*1.55704*1.55645*1.55725*1.55645
09/27/2010 08:05:00*1.55645*1.55674*1.55688*1.5563
09/27/2010 08:10:00*1.55674*1.55675*1.55692*1.55655
09/27/2010 08:15:00*1.55675*1.55869*1.55869*1.55666
09/27/2010 08:20:00*1.55869*1.55824*1.55869*1.55809
09/27/2010 08:25:00*1.55824*1.55734*1.55913*1.55687
09/27/2010 08:30:00*1.55734*1.55759*1.55814*1.55724
09/27/2010 08:35:00*1.55759*1.5574*1.55781*1.55664
09/27/2010 08:40:00*1.5574*1.55751*1.55816*1.55727
09/27/2010 08:45:00*1.55751*1.55772*1.55782*1.55664
09/27/2010 08:50:00*1.55772*1.55808*1.55837*1.55772
09/27/2010 08:55:00*1.55808*1.55825*1.55848*1.55804
09/27/2010 09:00:00*1.55825*1.55985*1.55985*1.55799
09/27/2010 09:05:00*1.55985*1.55944*1.56056*1.55924
09/27/2010 09:10:00*1.55944*1.55845*1.55975*1.55843
09/27/2010 09:15:00*1.55845*1.55914*1.55966*1.55844
09/27/2010 09:20:00*1.55914*1.55896*1.55924*1.55881
09/27/2010 09:25:00*1.55896*1.5591*1.55938*1.55857
09/27/2010 09:30:00*1.5591*1.55897*1.5593*1.55866
09/27/2010 09:35:00*1.55897*1.55757*1.55903*1.557
09/27/2010 09:40:00*1.55757*1.55705*1.55819*1.55694
09/27/2010 09:45:00*1.55705*1.55583*1.55709*1.55543
09/27/2010 09:50:00*1.55583*1.55603*1.55646*1.55561
09/27/2010 09:55:00*1.55603*1.55669*1.55676*1.55546
09/27/2010 10:00:00*1.55669*1.55715*1.55774*1.55619
09/27/2010 10:05:00*1.55715*1.55725*1.5576*1.55689
09/27/2010 10:10:00*1.55725*1.55667*1.55737*1.55664
09/27/2010 10:15:00*1.55667*1.55782*1.55786*1.55667
09/27/2010 10:20:00*1.55782*1.55714*1.55803*1.55713
09/27/2010 10:25:00*1.55714*1.55548*1.55718*1.55497
09/27/2010 10:30:00*1.55548*1.55579*1.55602*1.55495
09/27/2010 10:35:00*1.55579*1.55552*1.55629*1.55497
09/27/2010 10:40:00*1.55552*1.55541*1.55624*1.55524
09/27/2010 10:45:00*1.55541*1.55654*1.55654*1.55522
09/27/2010 10:50:00*1.55654*1.55667*1.55716*1.55641
09/27/2010 10:55:00*1.55667*1.55666*1.55676*1.5562
09/27/2010 11:00:00*1.55666*1.5572*1.5574*1.55607
09/27/2010 11:05:00*1.5572*1.55679*1.55769*1.55672
09/27/2010 11:10:00*1.55679*1.55713*1.55736*1.55674
09/27/2010 11:15:00*1.55713*1.55667*1.55739*1.55658
09/27/2010 11:20:00*1.55667*1.55666*1.55715*1.5564
09/27/2010 11:25:00*1.55666*1.55792*1.55807*1.5561
09/27/2010 11:30:00*1.55792*1.55685*1.55815*1.55685
09/27/2010 11:35:00*1.55685*1.55701*1.55724*1.55607
09/27/2010 11:40:00*1.55701*1.55718*1.55772*1.55688
09/27/2010 11:45:00*1.55718*1.5575*1.55784*1.55714
09/27/2010 11:50:00*1.5575*1.55893*1.55897*1.55748
09/27/2010 11:55:00*1.55893*1.55878*1.55914*1.55857
09/27/2010 12:00:00*1.55878*1.55809*1.55883*1.55804
09/27/2010 12:05:00*1.55809*1.55911*1.55924*1.55802
09/27/2010 12:10:00*1.55911*1.55944*1.55991*1.55905
09/27/2010 12:15:00*1.55944*1.5599*1.56011*1.55895
09/27/2010 12:20:00*1.5599*1.55921*1.55999*1.5587
09/27/2010 12:25:00*1.55921*1.55984*1.55988*1.55887
09/27/2010 12:30:00*1.55984*1.559*1.56004*1.55866
09/27/2010 12:35:00*1.559*1.55882*1.55913*1.55829
09/27/2010 12:40:00*1.55882*1.55885*1.55892*1.55849
09/27/2010 12:45:00*1.55885*1.55874*1.55918*1.55834
09/27/2010 12:50:00*1.55874*1.55857*1.55876*1.55836
09/27/2010 12:55:00*1.55857*1.55847*1.55871*1.55813
09/27/2010 13:00:00*1.55847*1.55792*1.55847*1.55782
09/27/2010 13:05:00*1.55792*1.55734*1.55809*1.55734
09/27/2010 13:10:00*1.55734*1.55751*1.55783*1.55731
09/27/2010 13:15:00*1.55751*1.55803*1.55821*1.55744
09/27/2010 13:20:00*1.55803*1.55829*1.55855*1.55791
09/27/2010 13:25:00*1.55829*1.5586*1.5586*1.55786
09/27/2010 13:30:00*1.5586*1.55816*1.5586*1.55789
09/27/2010 13:35:00*1.55816*1.55819*1.55839*1.55806
09/27/2010 13:40:00*1.55819*1.55782*1.55819*1.55744
09/27/2010 13:45:00*1.55782*1.55812*1.55815*1.55774
09/27/2010 13:50:00*1.55812*1.55863*1.55892*1.55809
09/27/2010 13:55:00*1.55863*1.55917*1.55917*1.55854
09/27/2010 14:00:00*1.55917*1.55931*1.5601*1.5591
09/27/2010 14:05:00*1.55931*1.55988*1.56014*1.55931
09/27/2010 14:10:00*1.55988*1.56052*1.56058*1.55959
09/27/2010 14:15:00*1.56052*1.56036*1.5608*1.56034
09/27/2010 14:20:00*1.56036*1.56034*1.56064*1.5602
09/27/2010 14:25:00*1.56034*1.56051*1.56087*1.56033
09/27/2010 14:30:00*1.56051*1.5611*1.5614*1.56029
09/27/2010 14:35:00*1.5611*1.56032*1.56115*1.56024
09/27/2010 14:40:00*1.56032*1.56037*1.56065*1.56012
09/27/2010 14:45:00*1.56037*1.56097*1.56111*1.56015
09/27/2010 14:50:00*1.56097*1.56054*1.56104*1.56033
09/27/2010 14:55:00*1.56054*1.56068*1.5607*1.56046
09/27/2010 15:00:00*1.56068*1.56048*1.56145*1.56031
09/27/2010 15:05:00*1.56048*1.55986*1.56067*1.55985
09/27/2010 15:10:00*1.55986*1.56013*1.56013*1.55971
09/27/2010 15:15:00*1.56013*1.56055*1.56062*1.55987
09/27/2010 15:20:00*1.56055*1.5607*1.56116*1.56031
09/27/2010 15:25:00*1.5607*1.56087*1.56106*1.56055
09/27/2010 15:30:00*1.56087*1.55956*1.56099*1.55952
09/27/2010 15:35:00*1.55956*1.55949*1.55973*1.55929
09/27/2010 15:40:00*1.55949*1.55974*1.55984*1.55939
09/27/2010 15:45:00*1.55974*1.56024*1.56039*1.55974
09/27/2010 15:50:00*1.56024*1.56091*1.56097*1.56012
09/27/2010 15:55:00*1.56091*1.56054*1.56091*1.56044
09/27/2010 16:00:00*1.56054*1.55942*1.56057*1.55931
09/27/2010 16:05:00*1.55942*1.55979*1.56077*1.5594
09/27/2010 16:10:00*1.55979*1.56014*1.56014*1.55962
09/27/2010 16:15:00*1.56014*1.55989*1.56039*1.55972
09/27/2010 16:20:00*1.55989*1.55977*1.56077*1.55939
09/27/2010 16:25:00*1.55977*1.55932*1.55977*1.55881
09/27/2010 16:30:00*1.55932*1.55975*1.55979*1.5593
09/27/2010 16:35:00*1.55975*1.5595*1.56042*1.5595
09/27/2010 16:40:00*1.5595*1.55954*1.56019*1.55939
09/27/2010 16:45:00*1.55954*1.55961*1.55989*1.55935
09/27/2010 16:50:00*1.55961*1.55935*1.55968*1.55884
09/27/2010 16:55:00*1.55935*1.55972*1.56021*1.55935
09/27/2010 17:00:00*1.55972*1.55913*1.56016*1.55908
