09/26/2010 16:30:00*1.55414*1.55424*1.55674*1.55414
09/26/2010 16:45:00*1.55448*1.55501*1.55506*1.55414
09/26/2010 16:50:00*1.55501*1.55438*1.55501*1.55409
09/26/2010 16:55:00*1.55438*1.55363*1.55438*1.55363
09/26/2010 17:00:00*1.55363*1.5533*1.55363*1.55313
