09/23/2010 17:05:00*1.54526*1.54525*1.54526*1.54449
09/23/2010 17:10:00*1.54525*1.54483*1.54528*1.54421
09/23/2010 17:15:00*1.54483*1.545*1.54541*1.54479
09/23/2010 17:20:00*1.545*1.5449*1.545*1.54372
09/23/2010 17:25:00*1.5449*1.54497*1.54502*1.54427
09/23/2010 17:30:00*1.54497*1.54459*1.54502*1.54459
09/23/2010 17:35:00*1.54459*1.54481*1.54511*1.54459
09/23/2010 17:40:00*1.54481*1.54534*1.54539*1.54481
09/23/2010 17:45:00*1.54534*1.5456*1.5458*1.54534
09/23/2010 17:50:00*1.5456*1.54579*1.54585*1.54499
09/23/2010 17:55:00*1.54579*1.54509*1.5458*1.54503
09/23/2010 18:00:00*1.54509*1.5455*1.54588*1.54479
09/23/2010 18:05:00*1.5455*1.54508*1.5455*1.54502
09/23/2010 18:10:00*1.54508*1.54509*1.5451*1.54449
09/23/2010 18:15:00*1.54509*1.54517*1.54521*1.54459
09/23/2010 18:20:00*1.54517*1.54489*1.54517*1.54473
09/23/2010 18:25:00*1.54489*1.54525*1.54554*1.54489
09/23/2010 18:30:00*1.54525*1.54536*1.5455*1.54504
09/23/2010 18:35:00*1.54536*1.54519*1.5459*1.54489
09/23/2010 18:40:00*1.54519*1.54559*1.54579*1.54484
09/23/2010 18:45:00*1.54559*1.54467*1.54585*1.54448
09/23/2010 18:50:00*1.54467*1.54418*1.5452*1.54377
09/23/2010 18:55:00*1.54418*1.54475*1.5456*1.54418
09/23/2010 19:00:00*1.54475*1.54494*1.54516*1.54399
09/23/2010 19:05:00*1.54494*1.54463*1.54524*1.5442
09/23/2010 19:10:00*1.54463*1.54419*1.54463*1.5441
09/23/2010 19:15:00*1.54419*1.54413*1.54458*1.54406
09/23/2010 19:20:00*1.54413*1.54501*1.54507*1.54409
09/23/2010 19:25:00*1.54501*1.54539*1.54542*1.54478
09/23/2010 19:30:00*1.54539*1.54517*1.54563*1.54516
09/23/2010 19:35:00*1.54517*1.54501*1.54538*1.54497
09/23/2010 19:40:00*1.54501*1.54425*1.54519*1.54425
09/23/2010 19:45:00*1.54425*1.5449*1.54492*1.54358
09/23/2010 19:50:00*1.5449*1.54494*1.54518*1.54462
09/23/2010 19:55:00*1.54494*1.54518*1.54549*1.54469
09/23/2010 20:00:00*1.54518*1.54513*1.54541*1.54442
09/23/2010 20:05:00*1.54513*1.54508*1.54603*1.54493
09/23/2010 20:10:00*1.54508*1.54551*1.54566*1.5448
09/23/2010 20:15:00*1.54551*1.54619*1.54629*1.54542
09/23/2010 20:20:00*1.54619*1.54615*1.54646*1.54585
09/23/2010 20:25:00*1.54615*1.54682*1.54727*1.54615
09/23/2010 20:30:00*1.54682*1.54701*1.54739*1.54682
09/23/2010 20:35:00*1.54701*1.54646*1.54705*1.54609
09/23/2010 20:40:00*1.54646*1.54619*1.54672*1.54594
09/23/2010 20:45:00*1.54619*1.54647*1.54668*1.54617
09/23/2010 20:50:00*1.54647*1.54687*1.54692*1.54646
09/23/2010 20:55:00*1.54687*1.54637*1.54698*1.54607
09/23/2010 21:00:00*1.54637*1.54552*1.54685*1.54552
09/23/2010 21:05:00*1.54552*1.5451*1.54576*1.54489
09/23/2010 21:10:00*1.5451*1.54418*1.54564*1.54409
09/23/2010 21:15:00*1.54418*1.54543*1.54547*1.54403
09/23/2010 21:20:00*1.54543*1.54592*1.54601*1.54537
09/23/2010 21:25:00*1.54592*1.5458*1.54607*1.54565
09/23/2010 21:30:00*1.5458*1.54581*1.54592*1.54544
09/23/2010 21:35:00*1.54581*1.54614*1.54627*1.5455
09/23/2010 21:40:00*1.54614*1.54617*1.54628*1.54581
09/23/2010 21:45:00*1.54617*1.54562*1.54619*1.54554
09/23/2010 21:50:00*1.54562*1.54562*1.54574*1.54559
09/23/2010 21:55:00*1.54562*1.54564*1.54579*1.5456
09/23/2010 22:00:00*1.54564*1.5459*1.54618*1.54564
09/23/2010 22:05:00*1.5459*1.54555*1.54599*1.5454
09/23/2010 22:10:00*1.54555*1.54566*1.54569*1.54539
09/23/2010 22:15:00*1.54566*1.54568*1.54587*1.54541
09/23/2010 22:20:00*1.54568*1.54561*1.5458*1.54543
09/23/2010 22:25:00*1.54561*1.54555*1.54565*1.54539
09/23/2010 22:30:00*1.54555*1.54565*1.5458*1.54539
09/23/2010 22:35:00*1.54565*1.54538*1.54583*1.5452
09/23/2010 22:40:00*1.54538*1.54517*1.54538*1.54499
09/23/2010 22:45:00*1.54517*1.54515*1.54536*1.54489
09/23/2010 22:50:00*1.54515*1.54499*1.54539*1.54489
09/23/2010 22:55:00*1.54499*1.54533*1.54546*1.5449
09/23/2010 23:00:00*1.54533*1.54529*1.54552*1.5451
09/23/2010 23:05:00*1.54529*1.54596*1.54597*1.54513
09/23/2010 23:10:00*1.54596*1.54621*1.54646*1.54589
09/23/2010 23:15:00*1.54621*1.54635*1.54644*1.54613
09/23/2010 23:20:00*1.54635*1.54631*1.5464*1.5462
09/23/2010 23:25:00*1.54631*1.54643*1.54662*1.54619
09/23/2010 23:30:00*1.54643*1.54639*1.54649*1.54583
09/23/2010 23:35:00*1.54639*1.5462*1.54657*1.54593
09/23/2010 23:40:00*1.5462*1.54519*1.54635*1.54519
09/23/2010 23:45:00*1.54519*1.54499*1.54548*1.54499
09/23/2010 23:50:00*1.54499*1.54489*1.54525*1.54455
09/23/2010 23:55:00*1.54489*1.54449*1.54499*1.54432
09/24/2010 00:00:00*1.54449*1.54431*1.54468*1.54413
09/24/2010 00:05:00*1.54431*1.5441*1.54438*1.5439
09/24/2010 00:10:00*1.5441*1.54366*1.54416*1.54366
09/24/2010 00:15:00*1.54366*1.54349*1.54366*1.5431
09/24/2010 00:20:00*1.54349*1.54692*1.54809*1.54349
09/24/2010 00:25:00*1.54692*1.5472*1.54807*1.54618
09/24/2010 00:30:00*1.5472*1.54509*1.54899*1.54504
09/24/2010 00:35:00*1.54509*1.54477*1.5454*1.54413
09/24/2010 00:40:00*1.54477*1.54734*1.54737*1.54473
09/24/2010 00:45:00*1.54734*1.54578*1.54826*1.54515
09/24/2010 00:50:00*1.54578*1.54476*1.54592*1.54457
09/24/2010 00:55:00*1.54476*1.54434*1.54483*1.54369
09/24/2010 01:00:00*1.54434*1.54565*1.5459*1.54375
09/24/2010 01:05:00*1.54565*1.54582*1.54594*1.54495
09/24/2010 01:10:00*1.54582*1.54551*1.546*1.54517
09/24/2010 01:15:00*1.54551*1.5461*1.54633*1.54535
09/24/2010 01:20:00*1.5461*1.54364*1.54651*1.54359
09/24/2010 01:25:00*1.54364*1.54299*1.54399*1.54287
09/24/2010 01:30:00*1.54299*1.54254*1.54311*1.54244
09/24/2010 01:35:00*1.54254*1.54338*1.54383*1.54217
09/24/2010 01:40:00*1.54338*1.54211*1.54344*1.54192
09/24/2010 01:45:00*1.54211*1.54291*1.54291*1.54202
09/24/2010 01:50:00*1.54291*1.54279*1.54306*1.5427
09/24/2010 01:55:00*1.54279*1.54209*1.5431*1.54189
09/24/2010 02:00:00*1.54209*1.54292*1.54298*1.54209
09/24/2010 02:05:00*1.54292*1.543*1.54305*1.54213
09/24/2010 02:10:00*1.543*1.54303*1.54368*1.54297
09/24/2010 02:15:00*1.54303*1.54327*1.54338*1.54235
09/24/2010 02:20:00*1.54327*1.54144*1.54339*1.54138
09/24/2010 02:25:00*1.54144*1.54285*1.54353*1.54128
09/24/2010 02:30:00*1.54285*1.54304*1.54343*1.54239
09/24/2010 02:35:00*1.54304*1.54118*1.54354*1.54019
09/24/2010 02:40:00*1.54118*1.54172*1.54192*1.54095
09/24/2010 02:45:00*1.54172*1.53881*1.54186*1.53857
09/24/2010 02:50:00*1.53881*1.53802*1.53881*1.53728
09/24/2010 02:55:00*1.53802*1.53872*1.53889*1.53799
09/24/2010 03:00:00*1.53872*1.53854*1.53984*1.53835
09/24/2010 03:05:00*1.53854*1.53739*1.5392*1.53654
09/24/2010 03:10:00*1.53739*1.53953*1.53953*1.53684
09/24/2010 03:15:00*1.53953*1.53885*1.53998*1.53861
09/24/2010 03:20:00*1.53885*1.53821*1.53898*1.53761
09/24/2010 03:25:00*1.53821*1.53859*1.53879*1.53747
09/24/2010 03:30:00*1.53859*1.53844*1.53885*1.53767
09/24/2010 03:35:00*1.53844*1.53935*1.53981*1.53834
09/24/2010 03:40:00*1.53935*1.54067*1.54082*1.53899
09/24/2010 03:45:00*1.54067*1.54226*1.54294*1.5404
09/24/2010 03:50:00*1.54226*1.5415*1.54227*1.5415
09/24/2010 03:55:00*1.5415*1.5411*1.54151*1.5403
09/24/2010 04:00:00*1.5411*1.54049*1.54144*1.54049
09/24/2010 04:05:00*1.54049*1.54197*1.54283*1.54049
09/24/2010 04:10:00*1.54197*1.54111*1.54204*1.54032
09/24/2010 04:15:00*1.54111*1.53944*1.54143*1.53888
09/24/2010 04:20:00*1.53944*1.54194*1.54241*1.53939
09/24/2010 04:25:00*1.54194*1.54212*1.54238*1.54141
09/24/2010 04:30:00*1.54212*1.54213*1.54289*1.54209
09/24/2010 04:35:00*1.54213*1.542*1.54213*1.54043
09/24/2010 04:40:00*1.542*1.54052*1.54215*1.53987
09/24/2010 04:45:00*1.54052*1.54024*1.54052*1.5396
09/24/2010 04:50:00*1.54024*1.54062*1.54105*1.54024
09/24/2010 04:55:00*1.54062*1.54176*1.54186*1.53998
09/24/2010 05:00:00*1.54176*1.54029*1.5418*1.5402
09/24/2010 05:05:00*1.54029*1.54274*1.54274*1.54012
09/24/2010 05:10:00*1.54274*1.5413*1.54292*1.5404
09/24/2010 05:15:00*1.5413*1.54242*1.54244*1.54122
09/24/2010 05:20:00*1.54242*1.54271*1.5431*1.54166
09/24/2010 05:25:00*1.54271*1.54294*1.54334*1.54267
09/24/2010 05:30:00*1.54294*1.54389*1.54389*1.54259
09/24/2010 05:35:00*1.54389*1.54369*1.54488*1.54349
09/24/2010 05:40:00*1.54369*1.543*1.54379*1.54289
09/24/2010 05:45:00*1.543*1.54259*1.54343*1.54243
09/24/2010 05:50:00*1.54259*1.5429*1.54393*1.54259
09/24/2010 05:55:00*1.5429*1.5421*1.5435*1.54205
09/24/2010 06:00:00*1.5421*1.54225*1.5424*1.54059
09/24/2010 06:05:00*1.54225*1.54099*1.54259*1.54049
09/24/2010 06:10:00*1.54099*1.54164*1.54225*1.54099
09/24/2010 06:15:00*1.54164*1.54059*1.54232*1.54013
09/24/2010 06:20:00*1.54059*1.54048*1.54074*1.53973
09/24/2010 06:25:00*1.54048*1.54107*1.54124*1.54033
09/24/2010 06:30:00*1.54107*1.54082*1.54126*1.54045
09/24/2010 06:35:00*1.54082*1.54084*1.54102*1.54009
09/24/2010 06:40:00*1.54084*1.53852*1.54115*1.53852
09/24/2010 06:45:00*1.53852*1.53989*1.5401*1.53852
09/24/2010 06:50:00*1.53989*1.53999*1.54006*1.53849
09/24/2010 06:55:00*1.53999*1.53924*1.54035*1.5388
09/24/2010 07:00:00*1.53924*1.53764*1.53949*1.53764
09/24/2010 07:05:00*1.53764*1.53944*1.53995*1.53756
09/24/2010 07:10:00*1.53944*1.53969*1.5402*1.53944
09/24/2010 07:15:00*1.53969*1.53954*1.53985*1.53899
09/24/2010 07:20:00*1.53954*1.53961*1.53969*1.53894
09/24/2010 07:25:00*1.53961*1.53906*1.54*1.53902
09/24/2010 07:30:00*1.53906*1.53961*1.53971*1.539
09/24/2010 07:35:00*1.53961*1.54009*1.5402*1.53955
09/24/2010 07:40:00*1.54009*1.54009*1.54024*1.53933
09/24/2010 07:45:00*1.54009*1.54066*1.54069*1.53988
09/24/2010 07:50:00*1.54066*1.53979*1.54071*1.5393
09/24/2010 07:55:00*1.53979*1.54015*1.54016*1.53929
09/24/2010 08:00:00*1.54015*1.53984*1.54033*1.53954
09/24/2010 08:05:00*1.53984*1.54034*1.54055*1.53976
09/24/2010 08:10:00*1.54034*1.54108*1.5415*1.54024
09/24/2010 08:15:00*1.54108*1.54219*1.54229*1.541
09/24/2010 08:20:00*1.54219*1.54269*1.54305*1.5416
09/24/2010 08:25:00*1.54269*1.54298*1.54366*1.5424
09/24/2010 08:30:00*1.54298*1.54144*1.54298*1.54055
09/24/2010 08:35:00*1.54144*1.54311*1.54412*1.54055
09/24/2010 08:40:00*1.54311*1.54462*1.54522*1.54244
09/24/2010 08:45:00*1.54462*1.54581*1.54634*1.54434
09/24/2010 08:50:00*1.54581*1.5453*1.54728*1.54478
09/24/2010 08:55:00*1.5453*1.54647*1.54648*1.54497
09/24/2010 09:00:00*1.54647*1.54713*1.54729*1.54603
09/24/2010 09:05:00*1.54713*1.54718*1.54736*1.54589
09/24/2010 09:10:00*1.54718*1.54745*1.54761*1.54668
09/24/2010 09:15:00*1.54745*1.54724*1.54819*1.54714
09/24/2010 09:20:00*1.54724*1.54604*1.54724*1.54596
09/24/2010 09:25:00*1.54604*1.54654*1.54679*1.54564
09/24/2010 09:30:00*1.54654*1.54601*1.54688*1.54594
09/24/2010 09:35:00*1.54601*1.54731*1.5474*1.54579
09/24/2010 09:40:00*1.54731*1.54772*1.54777*1.54702
09/24/2010 09:45:00*1.54772*1.54829*1.54936*1.54772
09/24/2010 09:50:00*1.54829*1.54754*1.54908*1.54754
09/24/2010 09:55:00*1.54754*1.54765*1.54874*1.54724
09/24/2010 10:00:00*1.54765*1.54632*1.54803*1.54632
09/24/2010 10:05:00*1.54632*1.54736*1.54781*1.54581
09/24/2010 10:10:00*1.54736*1.54674*1.54846*1.54604
09/24/2010 10:15:00*1.54674*1.54639*1.54674*1.54487
09/24/2010 10:20:00*1.54639*1.5469*1.54731*1.54562
09/24/2010 10:25:00*1.5469*1.54866*1.54879*1.54674
09/24/2010 10:30:00*1.54866*1.55064*1.55092*1.54817
09/24/2010 10:35:00*1.55064*1.54995*1.55093*1.5496
09/24/2010 10:40:00*1.54995*1.551*1.55103*1.54968
09/24/2010 10:45:00*1.551*1.55153*1.55201*1.55085
09/24/2010 10:50:00*1.55153*1.55031*1.55173*1.54979
09/24/2010 10:55:00*1.55031*1.55212*1.55379*1.54987
09/24/2010 11:00:00*1.55212*1.55468*1.55502*1.55179
09/24/2010 11:05:00*1.55468*1.55294*1.55503*1.55228
09/24/2010 11:10:00*1.55294*1.55222*1.55306*1.55141
09/24/2010 11:15:00*1.55222*1.55325*1.55344*1.55189
09/24/2010 11:20:00*1.55325*1.5538*1.55423*1.55317
09/24/2010 11:25:00*1.5538*1.5536*1.55386*1.553
09/24/2010 11:30:00*1.5536*1.55365*1.55448*1.55342
09/24/2010 11:35:00*1.55365*1.55505*1.55574*1.55365
09/24/2010 11:40:00*1.55505*1.55771*1.55801*1.55501
09/24/2010 11:45:00*1.55771*1.55655*1.55806*1.55644
09/24/2010 11:50:00*1.55655*1.55725*1.55725*1.55639
09/24/2010 11:55:00*1.55725*1.55638*1.55732*1.5562
09/24/2010 12:00:00*1.55638*1.55559*1.55638*1.55551
09/24/2010 12:05:00*1.55559*1.55614*1.55675*1.55544
09/24/2010 12:10:00*1.55614*1.55612*1.5566*1.55582
09/24/2010 12:15:00*1.55612*1.55636*1.5566*1.55605
09/24/2010 12:20:00*1.55636*1.55635*1.55659*1.55617
09/24/2010 12:25:00*1.55635*1.55639*1.55649*1.55623
09/24/2010 12:30:00*1.55639*1.55715*1.55733*1.55609
09/24/2010 12:35:00*1.55715*1.55651*1.55749*1.55651
09/24/2010 12:40:00*1.55651*1.55669*1.55711*1.55651
09/24/2010 12:45:00*1.55669*1.55729*1.55729*1.55669
09/24/2010 12:50:00*1.55729*1.55776*1.55809*1.55721
09/24/2010 12:55:00*1.55776*1.55748*1.55804*1.5574
09/24/2010 13:00:00*1.55748*1.55784*1.55816*1.55748
09/24/2010 13:05:00*1.55784*1.55864*1.55932*1.55761
09/24/2010 13:10:00*1.55864*1.55871*1.55912*1.5585
09/24/2010 13:15:00*1.55871*1.55846*1.55877*1.55843
09/24/2010 13:20:00*1.55846*1.55881*1.55898*1.55841
09/24/2010 13:25:00*1.55881*1.55916*1.55916*1.55818
09/24/2010 13:30:00*1.55916*1.55986*1.5599*1.55886
09/24/2010 13:35:00*1.55986*1.56014*1.56018*1.55945
09/24/2010 13:40:00*1.56014*1.56064*1.56064*1.55998
09/24/2010 13:45:00*1.56064*1.5598*1.56075*1.55964
09/24/2010 13:50:00*1.5598*1.55909*1.55981*1.55879
09/24/2010 13:55:00*1.55909*1.55921*1.55936*1.55856
09/24/2010 14:00:00*1.55921*1.55914*1.55947*1.55881
09/24/2010 14:05:00*1.55914*1.55941*1.55967*1.55889
09/24/2010 14:10:00*1.55941*1.55877*1.55971*1.55877
09/24/2010 14:15:00*1.55877*1.55876*1.55884*1.55845
09/24/2010 14:20:00*1.55876*1.55879*1.5592*1.55872
09/24/2010 14:25:00*1.55879*1.55867*1.55891*1.55842
09/24/2010 14:30:00*1.55867*1.55838*1.55871*1.55804
09/24/2010 14:35:00*1.55838*1.55823*1.55844*1.5581
09/24/2010 14:40:00*1.55823*1.55878*1.55892*1.5582
09/24/2010 14:45:00*1.55878*1.55953*1.55953*1.55856
09/24/2010 14:50:00*1.55953*1.55944*1.55953*1.55926
09/24/2010 14:55:00*1.55944*1.55944*1.55976*1.55899
09/24/2010 15:00:00*1.55944*1.55816*1.55954*1.55813
09/24/2010 15:05:00*1.55816*1.55916*1.55944*1.55786
09/24/2010 15:10:00*1.55916*1.55885*1.55933*1.55874
09/24/2010 15:15:00*1.55885*1.55894*1.55924*1.55854
09/24/2010 15:20:00*1.55894*1.55839*1.55914*1.55834
09/24/2010 15:25:00*1.55839*1.55829*1.55869*1.55824
09/24/2010 15:30:00*1.55829*1.55839*1.55879*1.55819
09/24/2010 15:35:00*1.55839*1.55889*1.55914*1.55839
09/24/2010 15:40:00*1.55889*1.55912*1.55912*1.55839
09/24/2010 15:45:00*1.55912*1.55864*1.55927*1.5586
09/24/2010 15:50:00*1.55864*1.55889*1.55889*1.55794
09/24/2010 15:55:00*1.55889*1.55899*1.55918*1.55839
09/24/2010 16:00:00*1.55899*1.55882*1.55909*1.55866
09/24/2010 16:05:00*1.55882*1.55869*1.55882*1.55869
