09/22/2010 17:05:00*1.54431*1.54479*1.54504*1.54382
09/22/2010 17:10:00*1.54479*1.54499*1.54517*1.54445
09/22/2010 17:15:00*1.54499*1.54474*1.54503*1.54452
09/22/2010 17:20:00*1.54474*1.54493*1.54504*1.54467
09/22/2010 17:25:00*1.54493*1.54479*1.54493*1.54445
09/22/2010 17:30:00*1.54479*1.54448*1.54484*1.54448
09/22/2010 17:35:00*1.54448*1.54439*1.54448*1.54402
09/22/2010 17:40:00*1.54439*1.54442*1.54454*1.54429
09/22/2010 17:45:00*1.54442*1.54419*1.54444*1.54409
09/22/2010 17:50:00*1.54419*1.54394*1.54424*1.54377
09/22/2010 17:55:00*1.54394*1.54429*1.54439*1.54375
09/22/2010 18:00:00*1.54429*1.54417*1.5443*1.54381
09/22/2010 18:05:00*1.54417*1.54494*1.54494*1.54404
09/22/2010 18:10:00*1.54494*1.54479*1.54524*1.54474
09/22/2010 18:15:00*1.54479*1.54498*1.54509*1.54474
09/22/2010 18:20:00*1.54498*1.54484*1.545*1.5448
09/22/2010 18:25:00*1.54484*1.54456*1.54489*1.54454
09/22/2010 18:30:00*1.54456*1.54439*1.54457*1.54429
09/22/2010 18:35:00*1.54439*1.54419*1.54439*1.54399
09/22/2010 18:40:00*1.54419*1.54384*1.54434*1.54384
09/22/2010 18:45:00*1.54384*1.54394*1.54398*1.54357
09/22/2010 18:50:00*1.54394*1.54334*1.54397*1.54326
09/22/2010 18:55:00*1.54334*1.54359*1.54374*1.5433
09/22/2010 19:00:00*1.54359*1.54325*1.54359*1.54299
09/22/2010 19:05:00*1.54325*1.54361*1.54369*1.54321
09/22/2010 19:10:00*1.54361*1.54359*1.54374*1.54349
09/22/2010 19:15:00*1.54359*1.54365*1.54372*1.54334
09/22/2010 19:20:00*1.54365*1.54345*1.54374*1.54329
09/22/2010 19:25:00*1.54345*1.54304*1.54345*1.54304
09/22/2010 19:30:00*1.54304*1.54376*1.54398*1.54304
09/22/2010 19:35:00*1.54376*1.54307*1.54376*1.54304
09/22/2010 19:40:00*1.54307*1.54307*1.54317*1.54299
09/22/2010 19:45:00*1.54307*1.54296*1.54307*1.5428
09/22/2010 19:50:00*1.54296*1.54289*1.54319*1.54275
09/22/2010 19:55:00*1.54289*1.54369*1.54399*1.54289
09/22/2010 20:00:00*1.54369*1.5434*1.54391*1.54322
09/22/2010 20:05:00*1.5434*1.54358*1.54377*1.54329
09/22/2010 20:10:00*1.54358*1.54349*1.54377*1.54341
09/22/2010 20:15:00*1.54349*1.5431*1.54349*1.54286
09/22/2010 20:20:00*1.5431*1.54319*1.54319*1.5429
09/22/2010 20:25:00*1.54319*1.54364*1.54379*1.54315
09/22/2010 20:30:00*1.54364*1.54333*1.54369*1.54333
09/22/2010 20:35:00*1.54333*1.54305*1.54336*1.54299
09/22/2010 20:40:00*1.54305*1.54339*1.54364*1.54303
09/22/2010 20:45:00*1.54339*1.54329*1.54349*1.54323
09/22/2010 20:50:00*1.54329*1.54411*1.54442*1.54329
09/22/2010 20:55:00*1.54411*1.54378*1.54424*1.54368
09/22/2010 21:00:00*1.54378*1.54514*1.54529*1.54344
09/22/2010 21:05:00*1.54514*1.54548*1.54552*1.54511
09/22/2010 21:10:00*1.54548*1.54565*1.54565*1.54514
09/22/2010 21:15:00*1.54565*1.54594*1.54616*1.54539
09/22/2010 21:20:00*1.54594*1.54554*1.54608*1.54548
09/22/2010 21:25:00*1.54554*1.54549*1.54574*1.54529
09/22/2010 21:30:00*1.54549*1.54607*1.54629*1.54539
09/22/2010 21:35:00*1.54607*1.54627*1.54642*1.54599
09/22/2010 21:40:00*1.54627*1.54654*1.54664*1.54612
09/22/2010 21:45:00*1.54654*1.54534*1.54654*1.54534
09/22/2010 21:50:00*1.54534*1.54562*1.54568*1.5453
09/22/2010 21:55:00*1.54562*1.54574*1.54587*1.54538
09/22/2010 22:00:00*1.54574*1.54602*1.54606*1.54557
09/22/2010 22:05:00*1.54602*1.54622*1.54652*1.54574
09/22/2010 22:10:00*1.54622*1.54609*1.54647*1.54589
09/22/2010 22:15:00*1.54609*1.54569*1.54634*1.54549
09/22/2010 22:20:00*1.54569*1.54579*1.546*1.54544
09/22/2010 22:25:00*1.54579*1.54584*1.54609*1.54579
09/22/2010 22:30:00*1.54584*1.54599*1.54613*1.54584
09/22/2010 22:35:00*1.54599*1.54565*1.54605*1.54559
09/22/2010 22:40:00*1.54565*1.54634*1.54634*1.54559
09/22/2010 22:45:00*1.54634*1.54595*1.54637*1.54577
09/22/2010 22:50:00*1.54595*1.54622*1.54636*1.54579
09/22/2010 22:55:00*1.54622*1.54576*1.54634*1.54548
09/22/2010 23:00:00*1.54576*1.54564*1.5458*1.54533
09/22/2010 23:05:00*1.54564*1.54636*1.54659*1.54564
09/22/2010 23:10:00*1.54636*1.54589*1.54636*1.54584
09/22/2010 23:15:00*1.54589*1.54628*1.54628*1.54589
09/22/2010 23:20:00*1.54628*1.54651*1.54674*1.54627
09/22/2010 23:25:00*1.54651*1.54619*1.54664*1.54619
09/22/2010 23:30:00*1.54619*1.54634*1.54634*1.54591
09/22/2010 23:35:00*1.54634*1.54591*1.54654*1.54573
09/22/2010 23:40:00*1.54591*1.54591*1.54613*1.5458
09/22/2010 23:45:00*1.54591*1.54579*1.54614*1.5456
09/22/2010 23:50:00*1.54579*1.54549*1.54585*1.54539
09/22/2010 23:55:00*1.54549*1.54543*1.54582*1.54509
09/23/2010 00:00:00*1.54543*1.54554*1.54576*1.54524
09/23/2010 00:05:00*1.54554*1.54565*1.54589*1.54545
09/23/2010 00:10:00*1.54565*1.54536*1.54595*1.54523
09/23/2010 00:15:00*1.54536*1.54495*1.54559*1.5449
09/23/2010 00:20:00*1.54495*1.54494*1.54564*1.54489
09/23/2010 00:25:00*1.54494*1.54517*1.54546*1.54486
09/23/2010 00:30:00*1.54517*1.5451*1.54558*1.54493
09/23/2010 00:35:00*1.5451*1.54528*1.54556*1.5451
09/23/2010 00:40:00*1.54528*1.54482*1.54548*1.54479
09/23/2010 00:45:00*1.54482*1.5452*1.54522*1.54479
09/23/2010 00:50:00*1.5452*1.54559*1.54588*1.54508
09/23/2010 00:55:00*1.54559*1.54581*1.54593*1.54544
09/23/2010 01:00:00*1.54581*1.54544*1.54595*1.54539
09/23/2010 01:05:00*1.54544*1.54487*1.54551*1.54479
09/23/2010 01:10:00*1.54487*1.54513*1.54517*1.54486
09/23/2010 01:15:00*1.54513*1.54519*1.54553*1.54496
09/23/2010 01:20:00*1.54519*1.54519*1.5453*1.54509
09/23/2010 01:25:00*1.54519*1.54525*1.54544*1.545
09/23/2010 01:30:00*1.54525*1.54544*1.54545*1.54489
09/23/2010 01:35:00*1.54544*1.54549*1.54559*1.54539
09/23/2010 01:40:00*1.54549*1.54535*1.54549*1.54535
09/23/2010 01:45:00*1.54535*1.54564*1.54569*1.54535
09/23/2010 01:50:00*1.54564*1.54629*1.54674*1.54564
09/23/2010 01:55:00*1.54629*1.54614*1.54644*1.54579
09/23/2010 02:00:00*1.54614*1.54628*1.54656*1.54584
09/23/2010 02:05:00*1.54628*1.54743*1.54766*1.54613
09/23/2010 02:10:00*1.54743*1.54699*1.54765*1.54691
09/23/2010 02:15:00*1.54699*1.54791*1.54835*1.54699
09/23/2010 02:20:00*1.54791*1.54711*1.54791*1.54677
09/23/2010 02:25:00*1.54711*1.5476*1.54762*1.54704
09/23/2010 02:30:00*1.5476*1.5479*1.54808*1.54726
09/23/2010 02:35:00*1.5479*1.54827*1.54856*1.54771
09/23/2010 02:40:00*1.54827*1.54742*1.54884*1.54735
09/23/2010 02:45:00*1.54742*1.54716*1.54785*1.54641
09/23/2010 02:50:00*1.54716*1.54802*1.5482*1.54705
09/23/2010 02:55:00*1.54802*1.54769*1.54891*1.54754
09/23/2010 03:00:00*1.54769*1.54664*1.54784*1.54664
09/23/2010 03:05:00*1.54664*1.54492*1.54743*1.54477
09/23/2010 03:10:00*1.54492*1.54536*1.54567*1.54434
09/23/2010 03:15:00*1.54536*1.54592*1.54647*1.54535
09/23/2010 03:20:00*1.54592*1.5458*1.54617*1.54529
09/23/2010 03:25:00*1.5458*1.54507*1.54628*1.54489
09/23/2010 03:30:00*1.54507*1.54565*1.54618*1.54481
09/23/2010 03:35:00*1.54565*1.54574*1.54667*1.54545
09/23/2010 03:40:00*1.54574*1.54588*1.54633*1.54536
09/23/2010 03:45:00*1.54588*1.545*1.54648*1.54477
09/23/2010 03:50:00*1.545*1.5467*1.54676*1.545
09/23/2010 03:55:00*1.5467*1.54769*1.54779*1.54634
09/23/2010 04:00:00*1.54769*1.54746*1.54779*1.54689
09/23/2010 04:05:00*1.54746*1.54826*1.54853*1.54719
09/23/2010 04:10:00*1.54826*1.54859*1.5489*1.54815
09/23/2010 04:15:00*1.54859*1.54838*1.54948*1.54805
09/23/2010 04:20:00*1.54838*1.54798*1.5486*1.54787
09/23/2010 04:25:00*1.54798*1.5481*1.54853*1.54784
09/23/2010 04:30:00*1.5481*1.54825*1.54882*1.548
09/23/2010 04:35:00*1.54825*1.54779*1.54851*1.5476
09/23/2010 04:40:00*1.54779*1.54718*1.54807*1.54682
09/23/2010 04:45:00*1.54718*1.54574*1.54749*1.54517
09/23/2010 04:50:00*1.54574*1.54355*1.54574*1.54303
09/23/2010 04:55:00*1.54355*1.54239*1.54432*1.54163
09/23/2010 05:00:00*1.54239*1.54339*1.54442*1.5423
09/23/2010 05:05:00*1.54339*1.54392*1.54397*1.54297
09/23/2010 05:10:00*1.54392*1.54214*1.54392*1.54198
09/23/2010 05:15:00*1.54214*1.5444*1.54481*1.54195
09/23/2010 05:20:00*1.5444*1.54519*1.54539*1.54425
09/23/2010 05:25:00*1.54519*1.54559*1.54605*1.54503
09/23/2010 05:30:00*1.54559*1.54638*1.54714*1.54541
09/23/2010 05:35:00*1.54638*1.54728*1.5477*1.54609
09/23/2010 05:40:00*1.54728*1.54821*1.54839*1.54728
09/23/2010 05:45:00*1.54821*1.54835*1.55052*1.54795
09/23/2010 05:50:00*1.54835*1.54938*1.54969*1.54809
09/23/2010 05:55:00*1.54938*1.54943*1.55049*1.5493
09/23/2010 06:00:00*1.54943*1.54886*1.5498*1.54858
09/23/2010 06:05:00*1.54886*1.54694*1.54951*1.5462
09/23/2010 06:10:00*1.54694*1.54694*1.54764*1.54578
09/23/2010 06:15:00*1.54694*1.54901*1.54942*1.54691
09/23/2010 06:20:00*1.54901*1.55033*1.55071*1.54879
09/23/2010 06:25:00*1.55033*1.5496*1.55034*1.54896
09/23/2010 06:30:00*1.5496*1.55014*1.55025*1.54842
09/23/2010 06:35:00*1.55014*1.55033*1.55049*1.54931
09/23/2010 06:40:00*1.55033*1.54886*1.55052*1.54874
09/23/2010 06:45:00*1.54886*1.54685*1.54886*1.54684
09/23/2010 06:50:00*1.54685*1.54732*1.54736*1.5462
09/23/2010 06:55:00*1.54732*1.54723*1.54794*1.54699
09/23/2010 07:00:00*1.54723*1.54681*1.54724*1.54643
09/23/2010 07:05:00*1.54681*1.54549*1.54697*1.54549
09/23/2010 07:10:00*1.54549*1.54644*1.54688*1.5453
09/23/2010 07:15:00*1.54644*1.54447*1.54707*1.54432
09/23/2010 07:20:00*1.54447*1.54558*1.54569*1.54399
09/23/2010 07:25:00*1.54558*1.54583*1.54627*1.54551
09/23/2010 07:30:00*1.54583*1.54481*1.54597*1.54428
09/23/2010 07:35:00*1.54481*1.54267*1.54481*1.54251
09/23/2010 07:40:00*1.54267*1.54214*1.54294*1.54141
09/23/2010 07:45:00*1.54214*1.54255*1.54322*1.54213
09/23/2010 07:50:00*1.54255*1.54307*1.54338*1.54224
09/23/2010 07:55:00*1.54307*1.54322*1.54348*1.54259
09/23/2010 08:00:00*1.54322*1.54268*1.54352*1.54258
09/23/2010 08:05:00*1.54268*1.5432*1.54389*1.54268
09/23/2010 08:10:00*1.5432*1.54427*1.54437*1.543
09/23/2010 08:15:00*1.54427*1.54458*1.54474*1.54407
09/23/2010 08:20:00*1.54458*1.54617*1.5464*1.54455
09/23/2010 08:25:00*1.54617*1.54476*1.54629*1.54436
09/23/2010 08:30:00*1.54476*1.54329*1.54514*1.54329
09/23/2010 08:35:00*1.54329*1.54218*1.54402*1.54169
09/23/2010 08:40:00*1.54218*1.54204*1.54237*1.54094
09/23/2010 08:45:00*1.54204*1.54301*1.54304*1.54189
09/23/2010 08:50:00*1.54301*1.54263*1.54328*1.54245
09/23/2010 08:55:00*1.54263*1.54222*1.54301*1.54208
09/23/2010 09:00:00*1.54222*1.54224*1.54278*1.54188
09/23/2010 09:05:00*1.54224*1.5406*1.54265*1.54004
09/23/2010 09:10:00*1.5406*1.53927*1.54106*1.53892
09/23/2010 09:15:00*1.53927*1.54125*1.54146*1.53919
09/23/2010 09:20:00*1.54125*1.54168*1.54203*1.54085
09/23/2010 09:25:00*1.54168*1.54197*1.54245*1.54113
09/23/2010 09:30:00*1.54197*1.54255*1.54283*1.54165
09/23/2010 09:35:00*1.54255*1.54281*1.54324*1.5422
09/23/2010 09:40:00*1.54281*1.54424*1.54434*1.5423
09/23/2010 09:45:00*1.54424*1.54553*1.54589*1.54422
09/23/2010 09:50:00*1.54553*1.54524*1.54588*1.54516
09/23/2010 09:55:00*1.54524*1.54519*1.54527*1.54465
09/23/2010 10:00:00*1.54519*1.54404*1.54568*1.54338
09/23/2010 10:05:00*1.54404*1.54531*1.54563*1.54327
09/23/2010 10:10:00*1.54531*1.5467*1.54759*1.54531
09/23/2010 10:15:00*1.5467*1.54621*1.54705*1.54498
09/23/2010 10:20:00*1.54621*1.54423*1.5464*1.54423
09/23/2010 10:25:00*1.54423*1.54357*1.54468*1.54322
09/23/2010 10:30:00*1.54357*1.54426*1.54437*1.54298
09/23/2010 10:35:00*1.54426*1.54663*1.54663*1.54351
09/23/2010 10:40:00*1.54663*1.54789*1.54869*1.54591
09/23/2010 10:45:00*1.54789*1.54717*1.5481*1.54704
09/23/2010 10:50:00*1.54717*1.54942*1.55078*1.54674
09/23/2010 10:55:00*1.54942*1.54813*1.54952*1.54809
09/23/2010 11:00:00*1.54813*1.54697*1.5482*1.54697
09/23/2010 11:05:00*1.54697*1.54607*1.54715*1.54514
09/23/2010 11:10:00*1.54607*1.54684*1.54684*1.54576
09/23/2010 11:15:00*1.54684*1.546*1.54704*1.54589
09/23/2010 11:20:00*1.546*1.54709*1.54713*1.54569
09/23/2010 11:25:00*1.54709*1.54773*1.54805*1.54651
09/23/2010 11:30:00*1.54773*1.54698*1.54776*1.54659
09/23/2010 11:35:00*1.54698*1.54682*1.54754*1.54652
09/23/2010 11:40:00*1.54682*1.54708*1.54734*1.54679
09/23/2010 11:45:00*1.54708*1.54745*1.54761*1.5465
09/23/2010 11:50:00*1.54745*1.54631*1.54746*1.54631
09/23/2010 11:55:00*1.54631*1.54704*1.54746*1.54606
09/23/2010 12:00:00*1.54704*1.54756*1.54891*1.54699
09/23/2010 12:05:00*1.54756*1.54742*1.54783*1.54696
09/23/2010 12:10:00*1.54742*1.54834*1.54849*1.54741
09/23/2010 12:15:00*1.54834*1.54786*1.54839*1.54768
09/23/2010 12:20:00*1.54786*1.54765*1.54805*1.54713
09/23/2010 12:25:00*1.54765*1.54796*1.54838*1.54762
09/23/2010 12:30:00*1.54796*1.54887*1.54895*1.54788
09/23/2010 12:35:00*1.54887*1.54899*1.54923*1.54873
09/23/2010 12:40:00*1.54899*1.54755*1.54917*1.54755
09/23/2010 12:45:00*1.54755*1.54666*1.54756*1.54654
09/23/2010 12:50:00*1.54666*1.5461*1.54672*1.54597
09/23/2010 12:55:00*1.5461*1.54592*1.54654*1.54577
09/23/2010 13:00:00*1.54592*1.54554*1.54619*1.54554
09/23/2010 13:05:00*1.54554*1.54654*1.54659*1.54539
09/23/2010 13:10:00*1.54654*1.54677*1.54713*1.54633
09/23/2010 13:15:00*1.54677*1.54653*1.54697*1.5461
09/23/2010 13:20:00*1.54653*1.54618*1.54671*1.54601
09/23/2010 13:25:00*1.54618*1.5463*1.54662*1.54617
09/23/2010 13:30:00*1.5463*1.54672*1.54672*1.54564
09/23/2010 13:35:00*1.54672*1.54647*1.54691*1.54624
09/23/2010 13:40:00*1.54647*1.54691*1.54704*1.54646
09/23/2010 13:45:00*1.54691*1.54684*1.54729*1.54651
09/23/2010 13:50:00*1.54684*1.54659*1.54736*1.54646
09/23/2010 13:55:00*1.54659*1.54669*1.54683*1.54602
09/23/2010 14:00:00*1.54669*1.54647*1.54692*1.54634
09/23/2010 14:05:00*1.54647*1.54708*1.54714*1.5463
09/23/2010 14:10:00*1.54708*1.54751*1.54751*1.54695
09/23/2010 14:15:00*1.54751*1.54754*1.548*1.54717
09/23/2010 14:20:00*1.54754*1.54812*1.54812*1.54753
09/23/2010 14:25:00*1.54812*1.5477*1.54832*1.54759
09/23/2010 14:30:00*1.5477*1.54719*1.54773*1.54705
09/23/2010 14:35:00*1.54719*1.5473*1.54742*1.5467
09/23/2010 14:40:00*1.5473*1.54679*1.54742*1.54675
09/23/2010 14:45:00*1.54679*1.54716*1.54759*1.54669
09/23/2010 14:50:00*1.54716*1.54628*1.54716*1.54603
09/23/2010 14:55:00*1.54628*1.54604*1.54631*1.54594
09/23/2010 15:00:00*1.54604*1.54624*1.54659*1.54594
09/23/2010 15:05:00*1.54624*1.54619*1.54639*1.54596
09/23/2010 15:10:00*1.54619*1.54611*1.54629*1.54583
09/23/2010 15:15:00*1.54611*1.5462*1.5463*1.54584
09/23/2010 15:20:00*1.5462*1.54629*1.54634*1.54579
09/23/2010 15:25:00*1.54629*1.54599*1.54642*1.54599
09/23/2010 15:30:00*1.54599*1.54569*1.54623*1.54554
09/23/2010 15:35:00*1.54569*1.54599*1.54629*1.54552
09/23/2010 15:40:00*1.54599*1.54549*1.54599*1.54529
09/23/2010 15:45:00*1.54549*1.54562*1.54574*1.54498
09/23/2010 15:50:00*1.54562*1.54535*1.54595*1.54534
09/23/2010 15:55:00*1.54535*1.54508*1.54539*1.54487
09/23/2010 16:00:00*1.54508*1.54455*1.54558*1.54445
09/23/2010 16:05:00*1.54455*1.54458*1.54497*1.54439
09/23/2010 16:10:00*1.54458*1.54474*1.54477*1.54439
09/23/2010 16:15:00*1.54474*1.54541*1.54541*1.54454
09/23/2010 16:20:00*1.54541*1.54529*1.54544*1.54519
09/23/2010 16:25:00*1.54529*1.54519*1.54564*1.54514
09/23/2010 16:30:00*1.54519*1.54504*1.54529*1.54471
09/23/2010 16:35:00*1.54504*1.54539*1.54579*1.54502
09/23/2010 16:40:00*1.54539*1.54583*1.54587*1.54539
09/23/2010 16:45:00*1.54583*1.54563*1.54623*1.54554
09/23/2010 16:50:00*1.54563*1.54503*1.54579*1.54481
09/23/2010 16:55:00*1.54503*1.54519*1.54554*1.54486
09/23/2010 17:00:00*1.54519*1.54526*1.54555*1.54509
