09/21/2010 17:05:00*1.55624*1.55604*1.55626*1.55562
09/21/2010 17:10:00*1.55604*1.55583*1.55639*1.55542
09/21/2010 17:15:00*1.55583*1.55639*1.55661*1.55583
09/21/2010 17:20:00*1.55639*1.55629*1.55663*1.55616
09/21/2010 17:25:00*1.55629*1.55629*1.55643*1.55579
09/21/2010 17:30:00*1.55629*1.55614*1.55629*1.55579
09/21/2010 17:35:00*1.55614*1.55629*1.55629*1.55604
09/21/2010 17:40:00*1.55629*1.55609*1.55629*1.55579
09/21/2010 17:45:00*1.55609*1.55595*1.55629*1.55592
09/21/2010 17:50:00*1.55595*1.55589*1.55628*1.55585
09/21/2010 17:55:00*1.55589*1.5558*1.55621*1.5558
09/21/2010 18:00:00*1.5558*1.55594*1.55612*1.55559
09/21/2010 18:05:00*1.55594*1.55545*1.55622*1.55539
09/21/2010 18:10:00*1.55545*1.55554*1.55576*1.55544
09/21/2010 18:15:00*1.55554*1.55579*1.55618*1.55553
09/21/2010 18:20:00*1.55579*1.55565*1.55579*1.55559
09/21/2010 18:25:00*1.55565*1.55579*1.55585*1.55527
09/21/2010 18:30:00*1.55579*1.5562*1.5562*1.55579
09/21/2010 18:35:00*1.5562*1.55667*1.55671*1.55594
09/21/2010 18:40:00*1.55667*1.55639*1.55715*1.55637
09/21/2010 18:45:00*1.55639*1.55609*1.55648*1.55582
09/21/2010 18:50:00*1.55609*1.55697*1.55728*1.55604
09/21/2010 18:55:00*1.55697*1.55633*1.55718*1.5562
09/21/2010 19:00:00*1.55633*1.55693*1.55719*1.556
09/21/2010 19:05:00*1.55693*1.55678*1.55694*1.55569
09/21/2010 19:10:00*1.55678*1.55598*1.55678*1.55564
09/21/2010 19:15:00*1.55598*1.55621*1.55682*1.55542
09/21/2010 19:20:00*1.55621*1.55641*1.55695*1.55594
09/21/2010 19:25:00*1.55641*1.55674*1.55714*1.5561
09/21/2010 19:30:00*1.55674*1.55654*1.55729*1.55643
09/21/2010 19:35:00*1.55654*1.55674*1.55674*1.55639
09/21/2010 19:40:00*1.55674*1.55704*1.55719*1.55664
09/21/2010 19:45:00*1.55704*1.55716*1.55729*1.55679
09/21/2010 19:50:00*1.55716*1.55686*1.55743*1.55655
09/21/2010 19:55:00*1.55686*1.55711*1.55773*1.55665
09/21/2010 20:00:00*1.55711*1.55695*1.55735*1.5567
09/21/2010 20:05:00*1.55695*1.55685*1.55736*1.55649
09/21/2010 20:10:00*1.55685*1.5576*1.55789*1.55679
09/21/2010 20:15:00*1.5576*1.55777*1.55811*1.55746
09/21/2010 20:20:00*1.55777*1.55749*1.55802*1.55744
09/21/2010 20:25:00*1.55749*1.55809*1.55824*1.55742
09/21/2010 20:30:00*1.55809*1.55902*1.55902*1.55799
09/21/2010 20:35:00*1.55902*1.55926*1.55933*1.55859
09/21/2010 20:40:00*1.55926*1.55934*1.55941*1.55868
09/21/2010 20:45:00*1.55934*1.55847*1.55934*1.5583
09/21/2010 20:50:00*1.55847*1.55742*1.55853*1.55742
09/21/2010 20:55:00*1.55742*1.5577*1.55814*1.55737
09/21/2010 21:00:00*1.5577*1.55764*1.55772*1.55714
09/21/2010 21:05:00*1.55764*1.55789*1.55797*1.55752
09/21/2010 21:10:00*1.55789*1.55837*1.5584*1.55788
09/21/2010 21:15:00*1.55837*1.55821*1.55861*1.5582
09/21/2010 21:20:00*1.55821*1.55838*1.55853*1.55782
09/21/2010 21:25:00*1.55838*1.55897*1.55901*1.55838
09/21/2010 21:30:00*1.55897*1.55869*1.55915*1.55861
09/21/2010 21:35:00*1.55869*1.5591*1.5591*1.55839
09/21/2010 21:40:00*1.5591*1.55899*1.55925*1.55861
09/21/2010 21:45:00*1.55899*1.55895*1.55964*1.55894
09/21/2010 21:50:00*1.55895*1.55829*1.55895*1.55819
09/21/2010 21:55:00*1.55829*1.55801*1.55844*1.55801
09/21/2010 22:00:00*1.55801*1.55781*1.55819*1.55781
09/21/2010 22:05:00*1.55781*1.5585*1.5585*1.55763
09/21/2010 22:10:00*1.5585*1.55828*1.55877*1.55826
09/21/2010 22:15:00*1.55828*1.55862*1.55869*1.55824
09/21/2010 22:20:00*1.55862*1.55969*1.55974*1.55859
09/21/2010 22:25:00*1.55969*1.55948*1.56009*1.55943
09/21/2010 22:30:00*1.55948*1.55941*1.55962*1.55922
09/21/2010 22:35:00*1.55941*1.55897*1.55941*1.55876
09/21/2010 22:40:00*1.55897*1.55894*1.55909*1.55861
09/21/2010 22:45:00*1.55894*1.55936*1.55949*1.5587
09/21/2010 22:50:00*1.55936*1.55945*1.55974*1.5592
09/21/2010 22:55:00*1.55945*1.55934*1.55969*1.55894
09/21/2010 23:00:00*1.55934*1.55934*1.55949*1.55905
09/21/2010 23:05:00*1.55934*1.55969*1.55984*1.55921
09/21/2010 23:10:00*1.55969*1.55974*1.5599*1.55965
09/21/2010 23:15:00*1.55974*1.56009*1.56044*1.55971
09/21/2010 23:20:00*1.56009*1.55983*1.56014*1.55944
09/21/2010 23:25:00*1.55983*1.55974*1.56029*1.55974
09/21/2010 23:30:00*1.55974*1.56054*1.56068*1.55974
09/21/2010 23:35:00*1.56054*1.55995*1.56072*1.55994
09/21/2010 23:40:00*1.55995*1.55986*1.55999*1.55983
09/21/2010 23:45:00*1.55986*1.56119*1.56134*1.55986
09/21/2010 23:50:00*1.56119*1.56083*1.56146*1.56064
09/21/2010 23:55:00*1.56083*1.56097*1.56167*1.56069
09/22/2010 00:00:00*1.56097*1.56136*1.5615*1.56093
09/22/2010 00:05:00*1.56136*1.56147*1.56181*1.56126
09/22/2010 00:10:00*1.56147*1.56189*1.56226*1.56147
09/22/2010 00:15:00*1.56189*1.56217*1.56251*1.56179
09/22/2010 00:20:00*1.56217*1.56198*1.56252*1.56169
09/22/2010 00:25:00*1.56198*1.56144*1.56254*1.56136
09/22/2010 00:30:00*1.56144*1.5619*1.56223*1.56133
09/22/2010 00:35:00*1.5619*1.56196*1.56253*1.56165
09/22/2010 00:40:00*1.56196*1.56216*1.56232*1.56164
09/22/2010 00:45:00*1.56216*1.56206*1.56225*1.56196
09/22/2010 00:50:00*1.56206*1.56227*1.56242*1.56194
09/22/2010 00:55:00*1.56227*1.56242*1.56267*1.56219
09/22/2010 01:00:00*1.56242*1.56229*1.56261*1.56213
09/22/2010 01:05:00*1.56229*1.56266*1.56266*1.56212
09/22/2010 01:10:00*1.56266*1.56257*1.56266*1.56189
09/22/2010 01:15:00*1.56257*1.56242*1.56257*1.56231
09/22/2010 01:20:00*1.56242*1.56201*1.56244*1.56171
09/22/2010 01:25:00*1.56201*1.56277*1.56286*1.56179
09/22/2010 01:30:00*1.56277*1.56335*1.56348*1.56277
09/22/2010 01:35:00*1.56335*1.56318*1.56343*1.56291
09/22/2010 01:40:00*1.56318*1.56341*1.56377*1.56313
09/22/2010 01:45:00*1.56341*1.56233*1.56353*1.56209
09/22/2010 01:50:00*1.56233*1.5636*1.56361*1.56221
09/22/2010 01:55:00*1.5636*1.56207*1.56372*1.56181
09/22/2010 02:00:00*1.56207*1.56182*1.56276*1.56182
09/22/2010 02:05:00*1.56182*1.56284*1.56301*1.56181
09/22/2010 02:10:00*1.56284*1.5629*1.56297*1.56243
09/22/2010 02:15:00*1.5629*1.56271*1.56361*1.56233
09/22/2010 02:20:00*1.56271*1.56196*1.56318*1.56174
09/22/2010 02:25:00*1.56196*1.56231*1.56236*1.56119
09/22/2010 02:30:00*1.56231*1.56182*1.56304*1.56179
09/22/2010 02:35:00*1.56182*1.56276*1.56359*1.56182
09/22/2010 02:40:00*1.56276*1.56268*1.5635*1.56267
09/22/2010 02:45:00*1.56268*1.56222*1.56268*1.56166
09/22/2010 02:50:00*1.56222*1.5631*1.56312*1.56199
09/22/2010 02:55:00*1.5631*1.56104*1.5631*1.56094
09/22/2010 03:00:00*1.56104*1.56179*1.56185*1.56104
09/22/2010 03:05:00*1.56179*1.56118*1.56199*1.56084
09/22/2010 03:10:00*1.56118*1.56078*1.56132*1.56001
09/22/2010 03:15:00*1.56078*1.56194*1.56203*1.56029
09/22/2010 03:20:00*1.56194*1.56131*1.56194*1.56072
09/22/2010 03:25:00*1.56131*1.56094*1.56178*1.56068
09/22/2010 03:30:00*1.56094*1.55968*1.56116*1.55955
09/22/2010 03:35:00*1.55968*1.55792*1.55978*1.55785
09/22/2010 03:40:00*1.55792*1.55848*1.55881*1.5577
09/22/2010 03:45:00*1.55848*1.55804*1.55909*1.55776
09/22/2010 03:50:00*1.55804*1.55764*1.55804*1.55621
09/22/2010 03:55:00*1.55764*1.55754*1.55775*1.55719
09/22/2010 04:00:00*1.55754*1.55819*1.55867*1.55718
09/22/2010 04:05:00*1.55819*1.55824*1.55889*1.55789
09/22/2010 04:10:00*1.55824*1.55721*1.55879*1.5572
09/22/2010 04:15:00*1.55721*1.55753*1.55766*1.55552
09/22/2010 04:20:00*1.55753*1.55704*1.55771*1.55609
09/22/2010 04:25:00*1.55704*1.55858*1.55874*1.5569
09/22/2010 04:30:00*1.55858*1.55788*1.55913*1.5571
09/22/2010 04:35:00*1.55788*1.55769*1.55839*1.55637
09/22/2010 04:40:00*1.55769*1.55614*1.55864*1.55614
09/22/2010 04:45:00*1.55614*1.55674*1.5581*1.55459
09/22/2010 04:50:00*1.55674*1.55579*1.55701*1.55467
09/22/2010 04:55:00*1.55579*1.55595*1.55638*1.55495
09/22/2010 05:00:00*1.55595*1.55465*1.55664*1.55447
09/22/2010 05:05:00*1.55465*1.55361*1.55502*1.5529
09/22/2010 05:10:00*1.55361*1.55305*1.55514*1.55243
09/22/2010 05:15:00*1.55305*1.55597*1.55607*1.55249
09/22/2010 05:20:00*1.55597*1.5549*1.55601*1.55458
09/22/2010 05:25:00*1.5549*1.55411*1.55541*1.55388
09/22/2010 05:30:00*1.55411*1.55355*1.55432*1.55341
09/22/2010 05:35:00*1.55355*1.55405*1.55444*1.55321
09/22/2010 05:40:00*1.55405*1.55383*1.55406*1.55324
09/22/2010 05:45:00*1.55383*1.55407*1.55478*1.55322
09/22/2010 05:50:00*1.55407*1.5524*1.55467*1.55209
09/22/2010 05:55:00*1.5524*1.55216*1.55261*1.55207
09/22/2010 06:00:00*1.55216*1.55231*1.55267*1.55176
09/22/2010 06:05:00*1.55231*1.5522*1.55238*1.55182
09/22/2010 06:10:00*1.5522*1.55157*1.55246*1.55157
09/22/2010 06:15:00*1.55157*1.55145*1.55191*1.55132
09/22/2010 06:20:00*1.55145*1.5481*1.55156*1.54809
09/22/2010 06:25:00*1.5481*1.54948*1.55*1.5481
09/22/2010 06:30:00*1.54948*1.54911*1.55028*1.54906
09/22/2010 06:35:00*1.54911*1.55024*1.55048*1.54905
09/22/2010 06:40:00*1.55024*1.54863*1.55036*1.54849
09/22/2010 06:45:00*1.54863*1.55001*1.55006*1.54856
09/22/2010 06:50:00*1.55001*1.55004*1.55048*1.54981
09/22/2010 06:55:00*1.55004*1.54914*1.55011*1.54904
09/22/2010 07:00:00*1.54914*1.54813*1.54921*1.54789
09/22/2010 07:05:00*1.54813*1.54902*1.54932*1.54813
09/22/2010 07:10:00*1.54902*1.54819*1.54978*1.54789
09/22/2010 07:15:00*1.54819*1.54876*1.54906*1.54791
09/22/2010 07:20:00*1.54876*1.54856*1.54931*1.54824
09/22/2010 07:25:00*1.54856*1.54806*1.54895*1.54759
09/22/2010 07:30:00*1.54806*1.54826*1.54848*1.5478
09/22/2010 07:35:00*1.54826*1.54974*1.55*1.54826
09/22/2010 07:40:00*1.54974*1.55034*1.55072*1.54973
09/22/2010 07:45:00*1.55034*1.55022*1.55084*1.55015
09/22/2010 07:50:00*1.55022*1.54859*1.55022*1.54849
09/22/2010 07:55:00*1.54859*1.54774*1.54864*1.54749
09/22/2010 08:00:00*1.54774*1.54774*1.54795*1.54754
09/22/2010 08:05:00*1.54774*1.54789*1.54799*1.54744
09/22/2010 08:10:00*1.54789*1.54639*1.54789*1.54624
09/22/2010 08:15:00*1.54639*1.54579*1.54664*1.54539
09/22/2010 08:20:00*1.54579*1.54686*1.5472*1.54502
09/22/2010 08:25:00*1.54686*1.54504*1.54695*1.54344
09/22/2010 08:30:00*1.54504*1.54534*1.5454*1.54483
09/22/2010 08:35:00*1.54534*1.54495*1.54544*1.54426
09/22/2010 08:40:00*1.54495*1.54648*1.54672*1.54479
09/22/2010 08:45:00*1.54648*1.54689*1.54721*1.54635
09/22/2010 08:50:00*1.54689*1.54627*1.5469*1.54572
09/22/2010 08:55:00*1.54627*1.54484*1.54654*1.54482
09/22/2010 09:00:00*1.54484*1.54544*1.54544*1.54415
09/22/2010 09:05:00*1.54544*1.54563*1.54582*1.54482
09/22/2010 09:10:00*1.54563*1.54471*1.54575*1.54409
09/22/2010 09:15:00*1.54471*1.54566*1.54573*1.54424
09/22/2010 09:20:00*1.54566*1.5456*1.54581*1.54438
09/22/2010 09:25:00*1.5456*1.54427*1.54579*1.54382
09/22/2010 09:30:00*1.54427*1.54487*1.54509*1.54394
09/22/2010 09:35:00*1.54487*1.54632*1.5466*1.54469
09/22/2010 09:40:00*1.54632*1.54549*1.54657*1.54519
09/22/2010 09:45:00*1.54549*1.5468*1.54693*1.54536
09/22/2010 09:50:00*1.5468*1.54657*1.54771*1.54639
09/22/2010 09:55:00*1.54657*1.54594*1.54673*1.5458
09/22/2010 10:00:00*1.54594*1.54496*1.54647*1.54404
09/22/2010 10:05:00*1.54496*1.54415*1.54522*1.54383
09/22/2010 10:10:00*1.54415*1.5437*1.54425*1.54299
09/22/2010 10:15:00*1.5437*1.54398*1.54407*1.54265
09/22/2010 10:20:00*1.54398*1.5436*1.54419*1.54289
09/22/2010 10:25:00*1.5436*1.54371*1.5441*1.54284
09/22/2010 10:30:00*1.54371*1.54412*1.54418*1.54309
09/22/2010 10:35:00*1.54412*1.54388*1.54418*1.54309
09/22/2010 10:40:00*1.54388*1.54321*1.5439*1.54253
09/22/2010 10:45:00*1.54321*1.54402*1.54442*1.54321
09/22/2010 10:50:00*1.54402*1.54267*1.54402*1.54267
09/22/2010 10:55:00*1.54267*1.54094*1.54298*1.5409
09/22/2010 11:00:00*1.54094*1.54289*1.5429*1.54064
09/22/2010 11:05:00*1.54289*1.54303*1.54361*1.5428
09/22/2010 11:10:00*1.54303*1.54203*1.54334*1.54179
09/22/2010 11:15:00*1.54203*1.5406*1.54209*1.54009
09/22/2010 11:20:00*1.5406*1.54089*1.54119*1.54041
09/22/2010 11:25:00*1.54089*1.54051*1.54131*1.54046
09/22/2010 11:30:00*1.54051*1.54014*1.5408*1.53974
09/22/2010 11:35:00*1.54014*1.54075*1.54081*1.53991
09/22/2010 11:40:00*1.54075*1.54175*1.54175*1.54059
09/22/2010 11:45:00*1.54175*1.54309*1.54343*1.54147
09/22/2010 11:50:00*1.54309*1.54254*1.5435*1.54243
09/22/2010 11:55:00*1.54254*1.54484*1.54493*1.54221
09/22/2010 12:00:00*1.54484*1.54351*1.54524*1.54335
09/22/2010 12:05:00*1.54351*1.54375*1.54389*1.54323
09/22/2010 12:10:00*1.54375*1.54368*1.54425*1.54333
09/22/2010 12:15:00*1.54368*1.54388*1.5442*1.54364
09/22/2010 12:20:00*1.54388*1.54343*1.5442*1.54341
09/22/2010 12:25:00*1.54343*1.54459*1.54474*1.54327
09/22/2010 12:30:00*1.54459*1.54436*1.54479*1.54393
09/22/2010 12:35:00*1.54436*1.54399*1.54441*1.54349
09/22/2010 12:40:00*1.54399*1.54391*1.54412*1.5432
09/22/2010 12:45:00*1.54391*1.54386*1.54423*1.54344
09/22/2010 12:50:00*1.54386*1.54378*1.54399*1.54373
09/22/2010 12:55:00*1.54378*1.54463*1.54463*1.54369
09/22/2010 13:00:00*1.54463*1.54508*1.54511*1.54412
09/22/2010 13:05:00*1.54508*1.54454*1.54515*1.54406
09/22/2010 13:10:00*1.54454*1.54436*1.54482*1.54422
09/22/2010 13:15:00*1.54436*1.54469*1.54507*1.54426
09/22/2010 13:20:00*1.54469*1.54464*1.54504*1.54419
09/22/2010 13:25:00*1.54464*1.54465*1.54499*1.54432
09/22/2010 13:30:00*1.54465*1.54471*1.54496*1.54427
09/22/2010 13:35:00*1.54471*1.54469*1.54522*1.54449
09/22/2010 13:40:00*1.54469*1.54473*1.54492*1.54453
09/22/2010 13:45:00*1.54473*1.54469*1.54486*1.54456
09/22/2010 13:50:00*1.54469*1.54432*1.54525*1.54432
09/22/2010 13:55:00*1.54432*1.54549*1.5457*1.54432
09/22/2010 14:00:00*1.54549*1.54588*1.54657*1.54546
09/22/2010 14:05:00*1.54588*1.54521*1.54592*1.54494
09/22/2010 14:10:00*1.54521*1.54582*1.54609*1.54506
09/22/2010 14:15:00*1.54582*1.54652*1.54666*1.54578
09/22/2010 14:20:00*1.54652*1.54674*1.54689*1.54625
09/22/2010 14:25:00*1.54674*1.54747*1.54754*1.5465
09/22/2010 14:30:00*1.54747*1.54679*1.54747*1.54671
09/22/2010 14:35:00*1.54679*1.54684*1.54688*1.54651
09/22/2010 14:40:00*1.54684*1.54622*1.54684*1.54622
09/22/2010 14:45:00*1.54622*1.54625*1.5463*1.54559
09/22/2010 14:50:00*1.54625*1.54521*1.54625*1.54479
09/22/2010 14:55:00*1.54521*1.54523*1.54589*1.54482
09/22/2010 15:00:00*1.54523*1.54569*1.54614*1.54519
09/22/2010 15:05:00*1.54569*1.54553*1.54629*1.54481
09/22/2010 15:10:00*1.54553*1.54525*1.54555*1.54506
09/22/2010 15:15:00*1.54525*1.54491*1.54554*1.54479
09/22/2010 15:20:00*1.54491*1.54473*1.54529*1.54464
09/22/2010 15:25:00*1.54473*1.54464*1.54479*1.54429
09/22/2010 15:30:00*1.54464*1.54529*1.54534*1.54449
09/22/2010 15:35:00*1.54529*1.54533*1.54546*1.54481
09/22/2010 15:40:00*1.54533*1.54513*1.54551*1.5451
09/22/2010 15:45:00*1.54513*1.54513*1.54546*1.54458
09/22/2010 15:50:00*1.54513*1.54493*1.54532*1.54483
09/22/2010 15:55:00*1.54493*1.54514*1.54515*1.54489
09/22/2010 16:00:00*1.54514*1.54533*1.54544*1.54497
09/22/2010 16:05:00*1.54533*1.54535*1.54539*1.54495
09/22/2010 16:10:00*1.54535*1.5453*1.54559*1.54514
09/22/2010 16:15:00*1.5453*1.54565*1.5457*1.54519
09/22/2010 16:20:00*1.54565*1.54564*1.546*1.54529
09/22/2010 16:25:00*1.54564*1.54564*1.54579*1.54534
09/22/2010 16:30:00*1.54564*1.54547*1.54594*1.54539
09/22/2010 16:35:00*1.54547*1.54504*1.54547*1.54504
09/22/2010 16:40:00*1.54504*1.54509*1.54525*1.54484
09/22/2010 16:45:00*1.54509*1.54512*1.54559*1.54507
09/22/2010 16:50:00*1.54512*1.54529*1.54544*1.54501
09/22/2010 16:55:00*1.54529*1.54545*1.5455*1.54486
09/22/2010 17:00:00*1.54545*1.54431*1.54545*1.54431
