09/20/2010 17:05:00*1.56188*1.56183*1.5621*1.56124
09/20/2010 17:10:00*1.56183*1.56181*1.56195*1.56144
09/20/2010 17:15:00*1.56181*1.56204*1.5622*1.56173
09/20/2010 17:20:00*1.56204*1.56204*1.56245*1.56186
09/20/2010 17:25:00*1.56204*1.56209*1.56216*1.56184
09/20/2010 17:30:00*1.56209*1.56214*1.56238*1.56199
09/20/2010 17:35:00*1.56214*1.56229*1.56234*1.56209
09/20/2010 17:40:00*1.56229*1.56244*1.56268*1.56229
09/20/2010 17:45:00*1.56244*1.56239*1.56249*1.56239
09/20/2010 17:50:00*1.56239*1.56204*1.56252*1.56204
09/20/2010 17:55:00*1.56204*1.56194*1.56242*1.56194
09/20/2010 18:00:00*1.56194*1.56219*1.56222*1.56194
09/20/2010 18:05:00*1.56219*1.56234*1.56234*1.56213
09/20/2010 18:10:00*1.56234*1.56244*1.56249*1.56234
09/20/2010 18:15:00*1.56244*1.56257*1.56263*1.56244
09/20/2010 18:20:00*1.56257*1.56244*1.56257*1.56165
09/20/2010 18:25:00*1.56244*1.56264*1.56266*1.56239
09/20/2010 18:30:00*1.56264*1.56229*1.56267*1.56229
09/20/2010 18:35:00*1.56229*1.56234*1.56234*1.56229
09/20/2010 18:40:00*1.56234*1.56249*1.56249*1.56229
09/20/2010 18:45:00*1.56249*1.56249*1.56266*1.56249
09/20/2010 18:50:00*1.56249*1.56204*1.56249*1.56169
09/20/2010 18:55:00*1.56204*1.56174*1.56204*1.5617
09/20/2010 19:00:00*1.56174*1.56183*1.56199*1.56164
09/20/2010 19:05:00*1.56183*1.56205*1.56205*1.56169
09/20/2010 19:10:00*1.56205*1.56254*1.56274*1.56205
09/20/2010 19:15:00*1.56254*1.56226*1.56258*1.56219
09/20/2010 19:20:00*1.56226*1.56247*1.56252*1.56219
09/20/2010 19:25:00*1.56247*1.56284*1.56299*1.56247
09/20/2010 19:30:00*1.56284*1.56279*1.56294*1.56265
09/20/2010 19:35:00*1.56279*1.56259*1.56333*1.56259
09/20/2010 19:40:00*1.56259*1.56282*1.56297*1.56254
09/20/2010 19:45:00*1.56282*1.56285*1.5631*1.56269
09/20/2010 19:50:00*1.56285*1.56189*1.56302*1.56168
09/20/2010 19:55:00*1.56189*1.56193*1.56252*1.56189
09/20/2010 20:00:00*1.56193*1.56169*1.56193*1.56155
09/20/2010 20:05:00*1.56169*1.56183*1.56206*1.56147
09/20/2010 20:10:00*1.56183*1.5617*1.56214*1.56159
09/20/2010 20:15:00*1.5617*1.56139*1.5617*1.56122
09/20/2010 20:20:00*1.56139*1.5611*1.56139*1.56093
09/20/2010 20:25:00*1.5611*1.56134*1.56159*1.5611
09/20/2010 20:30:00*1.56134*1.56159*1.56164*1.56109
09/20/2010 20:35:00*1.56159*1.56184*1.56214*1.56159
09/20/2010 20:40:00*1.56184*1.56169*1.56189*1.56164
09/20/2010 20:45:00*1.56169*1.56175*1.56184*1.56144
09/20/2010 20:50:00*1.56175*1.56129*1.56181*1.56124
09/20/2010 20:55:00*1.56129*1.56194*1.56204*1.56109
09/20/2010 21:00:00*1.56194*1.56089*1.56194*1.56069
09/20/2010 21:05:00*1.56089*1.56069*1.56173*1.56026
09/20/2010 21:10:00*1.56069*1.56254*1.56259*1.56014
09/20/2010 21:15:00*1.56254*1.56204*1.56259*1.56124
09/20/2010 21:20:00*1.56204*1.5622*1.56261*1.56189
09/20/2010 21:25:00*1.5622*1.56231*1.5626*1.56186
09/20/2010 21:30:00*1.56231*1.56249*1.56265*1.56212
09/20/2010 21:35:00*1.56249*1.56299*1.56315*1.56229
09/20/2010 21:40:00*1.56299*1.56262*1.56312*1.56235
09/20/2010 21:45:00*1.56262*1.56299*1.56307*1.56254
09/20/2010 21:50:00*1.56299*1.56261*1.56329*1.56258
09/20/2010 21:55:00*1.56261*1.56255*1.56282*1.5625
09/20/2010 22:00:00*1.56255*1.56284*1.56292*1.56255
09/20/2010 22:05:00*1.56284*1.56319*1.56324*1.5628
09/20/2010 22:10:00*1.56319*1.56316*1.56332*1.56279
09/20/2010 22:15:00*1.56316*1.56308*1.56342*1.56308
09/20/2010 22:20:00*1.56308*1.56329*1.56365*1.56307
09/20/2010 22:25:00*1.56329*1.56251*1.56339*1.56239
09/20/2010 22:30:00*1.56251*1.56245*1.56284*1.5624
09/20/2010 22:35:00*1.56245*1.56301*1.56326*1.56234
09/20/2010 22:40:00*1.56301*1.56298*1.56312*1.56283
09/20/2010 22:45:00*1.56298*1.563*1.56331*1.56284
09/20/2010 22:50:00*1.563*1.56305*1.5632*1.56284
09/20/2010 22:55:00*1.56305*1.56255*1.56315*1.56254
09/20/2010 23:00:00*1.56255*1.56173*1.56261*1.56157
09/20/2010 23:05:00*1.56173*1.5626*1.56279*1.56173
09/20/2010 23:10:00*1.5626*1.56334*1.56339*1.56233
09/20/2010 23:15:00*1.56334*1.56429*1.56429*1.56329
09/20/2010 23:20:00*1.56429*1.56354*1.56459*1.56354
09/20/2010 23:25:00*1.56354*1.56352*1.56361*1.56344
09/20/2010 23:30:00*1.56352*1.56381*1.56386*1.56338
09/20/2010 23:35:00*1.56381*1.56389*1.56429*1.56364
09/20/2010 23:40:00*1.56389*1.56459*1.56469*1.56382
09/20/2010 23:45:00*1.56459*1.5644*1.56467*1.56434
09/20/2010 23:50:00*1.5644*1.56429*1.56464*1.56429
09/20/2010 23:55:00*1.56429*1.56419*1.56484*1.56414
09/21/2010 00:00:00*1.56419*1.56414*1.5643*1.56369
09/21/2010 00:05:00*1.56414*1.56439*1.56449*1.56405
09/21/2010 00:10:00*1.56439*1.56606*1.56653*1.56439
09/21/2010 00:15:00*1.56606*1.5675*1.56796*1.56602
09/21/2010 00:20:00*1.5675*1.56805*1.56969*1.56691
09/21/2010 00:25:00*1.56805*1.56843*1.56879*1.5676
09/21/2010 00:30:00*1.56843*1.56822*1.56893*1.56789
09/21/2010 00:35:00*1.56822*1.56866*1.56892*1.56817
09/21/2010 00:40:00*1.56866*1.56866*1.56875*1.56847
09/21/2010 00:45:00*1.56866*1.56819*1.56866*1.56798
09/21/2010 00:50:00*1.56819*1.56824*1.56869*1.56804
09/21/2010 00:55:00*1.56824*1.56816*1.56861*1.56804
09/21/2010 01:00:00*1.56816*1.56634*1.56843*1.56628
09/21/2010 01:05:00*1.56634*1.56749*1.56757*1.56634
09/21/2010 01:10:00*1.56749*1.5679*1.56807*1.56724
09/21/2010 01:15:00*1.5679*1.56744*1.5679*1.56739
09/21/2010 01:20:00*1.56744*1.56704*1.56754*1.56704
09/21/2010 01:25:00*1.56704*1.56712*1.56754*1.56699
09/21/2010 01:30:00*1.56712*1.56734*1.56759*1.56703
09/21/2010 01:35:00*1.56734*1.56792*1.56796*1.56706
09/21/2010 01:40:00*1.56792*1.56842*1.56854*1.5679
09/21/2010 01:45:00*1.56842*1.56911*1.56914*1.56842
09/21/2010 01:50:00*1.56911*1.56898*1.56911*1.56864
09/21/2010 01:55:00*1.56898*1.56709*1.56898*1.56679
09/21/2010 02:00:00*1.56709*1.56626*1.56717*1.56626
09/21/2010 02:05:00*1.56626*1.56556*1.56633*1.56517
09/21/2010 02:10:00*1.56556*1.56515*1.56606*1.56505
09/21/2010 02:15:00*1.56515*1.56616*1.56623*1.56511
09/21/2010 02:20:00*1.56616*1.56622*1.56681*1.56596
09/21/2010 02:25:00*1.56622*1.5658*1.56626*1.56541
09/21/2010 02:30:00*1.5658*1.56683*1.56696*1.56557
09/21/2010 02:35:00*1.56683*1.5674*1.56756*1.56678
09/21/2010 02:40:00*1.5674*1.56808*1.56824*1.56705
09/21/2010 02:45:00*1.56808*1.56832*1.56894*1.56784
09/21/2010 02:50:00*1.56832*1.56793*1.56839*1.56764
09/21/2010 02:55:00*1.56793*1.56705*1.56841*1.56705
09/21/2010 03:00:00*1.56705*1.5653*1.56705*1.5653
09/21/2010 03:05:00*1.5653*1.56593*1.56639*1.56385
09/21/2010 03:10:00*1.56593*1.5651*1.56609*1.56487
09/21/2010 03:15:00*1.5651*1.5647*1.56536*1.56436
09/21/2010 03:20:00*1.5647*1.56344*1.5647*1.5628
09/21/2010 03:25:00*1.56344*1.56259*1.56344*1.56254
09/21/2010 03:30:00*1.56259*1.56024*1.56289*1.55969
09/21/2010 03:35:00*1.56024*1.55774*1.56074*1.55763
09/21/2010 03:40:00*1.55774*1.55782*1.5591*1.55739
09/21/2010 03:45:00*1.55782*1.55839*1.55845*1.55716
09/21/2010 03:50:00*1.55839*1.55754*1.55845*1.55737
09/21/2010 03:55:00*1.55754*1.55641*1.55793*1.55641
09/21/2010 04:00:00*1.55641*1.55517*1.55656*1.55498
09/21/2010 04:05:00*1.55517*1.55724*1.55749*1.55517
09/21/2010 04:10:00*1.55724*1.55509*1.55724*1.55504
09/21/2010 04:15:00*1.55509*1.55794*1.55794*1.55509
09/21/2010 04:20:00*1.55794*1.5582*1.55836*1.55751
09/21/2010 04:25:00*1.5582*1.55819*1.55854*1.55752
09/21/2010 04:30:00*1.55819*1.55859*1.55934*1.55796
09/21/2010 04:35:00*1.55859*1.55907*1.55916*1.55744
09/21/2010 04:40:00*1.55907*1.55793*1.55934*1.55785
09/21/2010 04:45:00*1.55793*1.55834*1.55858*1.55775
09/21/2010 04:50:00*1.55834*1.55771*1.55834*1.55758
09/21/2010 04:55:00*1.55771*1.55727*1.55771*1.55689
09/21/2010 05:00:00*1.55727*1.55709*1.55744*1.55654
09/21/2010 05:05:00*1.55709*1.55661*1.55709*1.55615
09/21/2010 05:10:00*1.55661*1.55778*1.5582*1.55652
09/21/2010 05:15:00*1.55778*1.55837*1.55887*1.55711
09/21/2010 05:20:00*1.55837*1.55804*1.55859*1.55739
09/21/2010 05:25:00*1.55804*1.55939*1.55949*1.55799
09/21/2010 05:30:00*1.55939*1.5605*1.56111*1.55934
09/21/2010 05:35:00*1.5605*1.5586*1.56057*1.55828
09/21/2010 05:40:00*1.5586*1.55636*1.55886*1.55636
09/21/2010 05:45:00*1.55636*1.55601*1.55692*1.55574
09/21/2010 05:50:00*1.55601*1.55661*1.55674*1.55574
09/21/2010 05:55:00*1.55661*1.55623*1.55683*1.55623
09/21/2010 06:00:00*1.55623*1.55629*1.55664*1.556
09/21/2010 06:05:00*1.55629*1.556*1.55663*1.55459
09/21/2010 06:10:00*1.556*1.55561*1.55634*1.55499
09/21/2010 06:15:00*1.55561*1.55496*1.55574*1.55456
09/21/2010 06:20:00*1.55496*1.55466*1.555*1.55444
09/21/2010 06:25:00*1.55466*1.55484*1.55528*1.5545
09/21/2010 06:30:00*1.55484*1.55485*1.55551*1.55473
09/21/2010 06:35:00*1.55485*1.55491*1.55525*1.55474
09/21/2010 06:40:00*1.55491*1.55355*1.55491*1.5533
09/21/2010 06:45:00*1.55355*1.55433*1.55437*1.55337
09/21/2010 06:50:00*1.55433*1.55501*1.55534*1.5541
09/21/2010 06:55:00*1.55501*1.55484*1.55509*1.55459
09/21/2010 07:00:00*1.55484*1.5548*1.55542*1.5547
09/21/2010 07:05:00*1.5548*1.55463*1.55504*1.55446
09/21/2010 07:10:00*1.55463*1.55534*1.55549*1.55449
09/21/2010 07:15:00*1.55534*1.55534*1.55554*1.55488
09/21/2010 07:20:00*1.55534*1.55693*1.55697*1.55524
09/21/2010 07:25:00*1.55693*1.55672*1.55766*1.55651
09/21/2010 07:30:00*1.55672*1.55634*1.5569*1.55634
09/21/2010 07:35:00*1.55634*1.55681*1.55686*1.55628
09/21/2010 07:40:00*1.55681*1.55669*1.55788*1.55653
09/21/2010 07:45:00*1.55669*1.55703*1.55733*1.55663
09/21/2010 07:50:00*1.55703*1.5573*1.55772*1.55699
09/21/2010 07:55:00*1.5573*1.55681*1.55734*1.5567
09/21/2010 08:00:00*1.55681*1.5558*1.55682*1.55578
09/21/2010 08:05:00*1.5558*1.55672*1.55677*1.55569
09/21/2010 08:10:00*1.55672*1.55606*1.55675*1.55599
09/21/2010 08:15:00*1.55606*1.55584*1.55659*1.55566
09/21/2010 08:20:00*1.55584*1.55576*1.55604*1.55539
09/21/2010 08:25:00*1.55576*1.55594*1.55659*1.55576
09/21/2010 08:30:00*1.55594*1.55462*1.55646*1.55462
09/21/2010 08:35:00*1.55462*1.55779*1.55809*1.55459
09/21/2010 08:40:00*1.55779*1.55764*1.55843*1.55719
09/21/2010 08:45:00*1.55764*1.55929*1.55929*1.55728
09/21/2010 08:50:00*1.55929*1.55849*1.55959*1.55816
09/21/2010 08:55:00*1.55849*1.55834*1.55884*1.55789
09/21/2010 09:00:00*1.55834*1.55874*1.55919*1.5583
09/21/2010 09:05:00*1.55874*1.55914*1.55931*1.55864
09/21/2010 09:10:00*1.55914*1.55844*1.55939*1.55834
09/21/2010 09:15:00*1.55844*1.55839*1.55854*1.55804
09/21/2010 09:20:00*1.55839*1.55867*1.55918*1.55839
09/21/2010 09:25:00*1.55867*1.5591*1.5591*1.55839
09/21/2010 09:30:00*1.5591*1.5593*1.55964*1.55879
09/21/2010 09:35:00*1.5593*1.55919*1.55976*1.55885
09/21/2010 09:40:00*1.55919*1.55969*1.55974*1.55854
09/21/2010 09:45:00*1.55969*1.56069*1.56084*1.55929
09/21/2010 09:50:00*1.56069*1.56035*1.56163*1.56031
09/21/2010 09:55:00*1.56035*1.56084*1.56085*1.55989
09/21/2010 10:00:00*1.56084*1.56069*1.56114*1.56009
09/21/2010 10:05:00*1.56069*1.56089*1.56143*1.56039
09/21/2010 10:10:00*1.56089*1.56033*1.56106*1.55998
09/21/2010 10:15:00*1.56033*1.55959*1.56034*1.55947
09/21/2010 10:20:00*1.55959*1.55994*1.55994*1.55931
09/21/2010 10:25:00*1.55994*1.55974*1.56024*1.55969
09/21/2010 10:30:00*1.55974*1.55954*1.5601*1.55945
09/21/2010 10:35:00*1.55954*1.56009*1.56014*1.55939
09/21/2010 10:40:00*1.56009*1.56024*1.56044*1.55989
09/21/2010 10:45:00*1.56024*1.55881*1.56028*1.55875
09/21/2010 10:50:00*1.55881*1.55949*1.55978*1.55863
09/21/2010 10:55:00*1.55949*1.56037*1.56041*1.55922
09/21/2010 11:00:00*1.56037*1.56027*1.56052*1.55894
09/21/2010 11:05:00*1.56027*1.56062*1.56062*1.55974
09/21/2010 11:10:00*1.56062*1.56099*1.56109*1.56009
09/21/2010 11:15:00*1.56099*1.56084*1.56119*1.56029
09/21/2010 11:20:00*1.56084*1.56108*1.56122*1.56073
09/21/2010 11:25:00*1.56108*1.56089*1.56148*1.56074
09/21/2010 11:30:00*1.56089*1.56209*1.56219*1.56084
09/21/2010 11:35:00*1.56209*1.5622*1.56269*1.56185
09/21/2010 11:40:00*1.5622*1.56176*1.5622*1.56174
09/21/2010 11:45:00*1.56176*1.56131*1.56193*1.56129
09/21/2010 11:50:00*1.56131*1.56109*1.5615*1.56084
09/21/2010 11:55:00*1.56109*1.56081*1.56119*1.56066
09/21/2010 12:00:00*1.56081*1.5608*1.56122*1.56065
09/21/2010 12:05:00*1.5608*1.56049*1.56106*1.56033
09/21/2010 12:10:00*1.56049*1.56008*1.56064*1.56007
09/21/2010 12:15:00*1.56008*1.56014*1.56054*1.56007
09/21/2010 12:20:00*1.56014*1.55992*1.56024*1.5594
09/21/2010 12:25:00*1.55992*1.56063*1.5607*1.55984
09/21/2010 12:30:00*1.56063*1.56094*1.56094*1.55989
09/21/2010 12:35:00*1.56094*1.56114*1.56129*1.5606
09/21/2010 12:40:00*1.56114*1.56139*1.56149*1.56101
09/21/2010 12:45:00*1.56139*1.56213*1.56239*1.56139
09/21/2010 12:50:00*1.56213*1.56229*1.56275*1.56201
09/21/2010 12:55:00*1.56229*1.56264*1.56272*1.56209
09/21/2010 13:00:00*1.56264*1.56321*1.56332*1.56238
09/21/2010 13:05:00*1.56321*1.56239*1.56329*1.56199
09/21/2010 13:10:00*1.56239*1.56224*1.56247*1.56179
09/21/2010 13:15:00*1.56224*1.56259*1.56273*1.56219
09/21/2010 13:20:00*1.56259*1.56309*1.56309*1.56249
09/21/2010 13:25:00*1.56309*1.56315*1.56319*1.56254
09/21/2010 13:30:00*1.56315*1.56326*1.56356*1.56301
09/21/2010 13:35:00*1.56326*1.56269*1.56334*1.56263
09/21/2010 13:40:00*1.56269*1.56282*1.56299*1.56252
09/21/2010 13:45:00*1.56282*1.56172*1.5631*1.56159
09/21/2010 13:50:00*1.56172*1.55994*1.56181*1.55989
09/21/2010 13:55:00*1.55994*1.55989*1.56052*1.55984
09/21/2010 14:00:00*1.55989*1.55979*1.56049*1.55965
09/21/2010 14:05:00*1.55979*1.55908*1.56064*1.55908
09/21/2010 14:10:00*1.55908*1.56075*1.56075*1.5589
09/21/2010 14:15:00*1.56075*1.56115*1.56265*1.55973
09/21/2010 14:20:00*1.56115*1.56324*1.56365*1.56042
09/21/2010 14:25:00*1.56324*1.56074*1.56369*1.56014
09/21/2010 14:30:00*1.56074*1.55924*1.56184*1.55779
09/21/2010 14:35:00*1.55924*1.55864*1.56009*1.55804
09/21/2010 14:40:00*1.55864*1.56005*1.5604*1.55864
09/21/2010 14:45:00*1.56005*1.55861*1.56101*1.55802
09/21/2010 14:50:00*1.55861*1.56011*1.56096*1.55811
09/21/2010 14:55:00*1.56011*1.55684*1.56039*1.55674
09/21/2010 15:00:00*1.55684*1.55906*1.5593*1.55629
09/21/2010 15:05:00*1.55906*1.55879*1.55939*1.5586
09/21/2010 15:10:00*1.55879*1.55823*1.55928*1.55769
09/21/2010 15:15:00*1.55823*1.55784*1.55884*1.55744
09/21/2010 15:20:00*1.55784*1.55824*1.55834*1.55764
09/21/2010 15:25:00*1.55824*1.55802*1.55863*1.55799
09/21/2010 15:30:00*1.55802*1.55742*1.55814*1.55717
09/21/2010 15:35:00*1.55742*1.55673*1.55761*1.55665
09/21/2010 15:40:00*1.55673*1.55586*1.55689*1.55571
09/21/2010 15:45:00*1.55586*1.55692*1.55719*1.55583
09/21/2010 15:50:00*1.55692*1.55679*1.55714*1.5565
09/21/2010 15:55:00*1.55679*1.55699*1.55736*1.55638
09/21/2010 16:00:00*1.55699*1.55679*1.55729*1.55679
09/21/2010 16:05:00*1.55679*1.55618*1.55719*1.55592
09/21/2010 16:10:00*1.55618*1.55651*1.55676*1.55618
09/21/2010 16:15:00*1.55651*1.55649*1.55699*1.55644
09/21/2010 16:20:00*1.55649*1.55594*1.55664*1.55592
09/21/2010 16:25:00*1.55594*1.55614*1.55659*1.55545
09/21/2010 16:30:00*1.55614*1.55584*1.5563*1.55569
09/21/2010 16:35:00*1.55584*1.55599*1.55614*1.55574
09/21/2010 16:40:00*1.55599*1.5562*1.55639*1.55579
09/21/2010 16:45:00*1.5562*1.55644*1.55684*1.55582
09/21/2010 16:50:00*1.55644*1.55642*1.55684*1.55628
09/21/2010 16:55:00*1.55642*1.55634*1.55649*1.55624
09/21/2010 17:00:00*1.55634*1.55624*1.55649*1.55612
