09/19/2010 17:05:00*1.5772*1.58014*1.58014*1.5772
09/19/2010 17:10:00*1.58014*1.58086*1.58092*1.57924
09/19/2010 17:15:00*1.58086*1.58124*1.58134*1.58082
09/19/2010 17:20:00*1.58124*1.58149*1.58159*1.58104
09/19/2010 17:25:00*1.58149*1.58114*1.58149*1.58049
09/19/2010 17:30:00*1.58114*1.58129*1.58134*1.58099
09/19/2010 17:35:00*1.58129*1.58079*1.58154*1.5807
09/19/2010 17:40:00*1.58079*1.58128*1.58134*1.58049
09/19/2010 17:45:00*1.58128*1.58134*1.58134*1.58119
09/19/2010 17:50:00*1.58134*1.58134*1.58149*1.58119
09/19/2010 17:55:00*1.58134*1.58169*1.58174*1.58134
09/19/2010 18:00:00*1.58169*1.58175*1.58175*1.58147
09/19/2010 18:05:00*1.58175*1.58177*1.58194*1.58076
09/19/2010 18:10:00*1.58177*1.58109*1.58177*1.58104
09/19/2010 18:15:00*1.58109*1.58109*1.58134*1.58079
09/19/2010 18:20:00*1.58109*1.58079*1.58114*1.58054
09/19/2010 18:25:00*1.58079*1.58089*1.58099*1.58069
09/19/2010 18:30:00*1.58089*1.57984*1.58089*1.57984
09/19/2010 18:35:00*1.57984*1.57955*1.5802*1.57934
09/19/2010 18:40:00*1.57955*1.57954*1.5798*1.57919
09/19/2010 18:45:00*1.57954*1.57944*1.57954*1.57929
09/19/2010 18:50:00*1.57944*1.57934*1.57979*1.57934
09/19/2010 18:55:00*1.57934*1.57909*1.57934*1.57894
09/19/2010 19:00:00*1.57909*1.57904*1.57914*1.57889
09/19/2010 19:05:00*1.57904*1.57882*1.57904*1.57879
09/19/2010 19:10:00*1.57882*1.57919*1.57919*1.57856
09/19/2010 19:15:00*1.57919*1.5788*1.57919*1.57874
09/19/2010 19:20:00*1.5788*1.57894*1.57897*1.57874
09/19/2010 19:25:00*1.57894*1.57962*1.57963*1.57894
09/19/2010 19:30:00*1.57962*1.57985*1.58009*1.57957
09/19/2010 19:35:00*1.57985*1.57999*1.58041*1.57979
09/19/2010 19:40:00*1.57999*1.58001*1.58001*1.57969
09/19/2010 19:45:00*1.58001*1.58013*1.58022*1.57978
09/19/2010 19:50:00*1.58013*1.58068*1.58083*1.58012
09/19/2010 19:55:00*1.58068*1.58066*1.58083*1.58061
09/19/2010 20:00:00*1.58066*1.5805*1.58082*1.58008
09/19/2010 20:05:00*1.5805*1.58084*1.58114*1.58009
09/19/2010 20:10:00*1.58084*1.58024*1.5811*1.58019
09/19/2010 20:15:00*1.58024*1.58053*1.58053*1.58019
09/19/2010 20:20:00*1.58053*1.58156*1.58208*1.58053
09/19/2010 20:25:00*1.58156*1.5813*1.58164*1.58104
09/19/2010 20:30:00*1.5813*1.58144*1.5815*1.58124
09/19/2010 20:35:00*1.58144*1.58153*1.58207*1.58144
09/19/2010 20:40:00*1.58153*1.58159*1.58169*1.58129
09/19/2010 20:45:00*1.58159*1.58079*1.58159*1.58054
09/19/2010 20:50:00*1.58079*1.58065*1.58081*1.58043
09/19/2010 20:55:00*1.58065*1.5806*1.58091*1.58056
09/19/2010 21:00:00*1.5806*1.58087*1.58132*1.58059
09/19/2010 21:05:00*1.58087*1.58079*1.58098*1.58056
09/19/2010 21:10:00*1.58079*1.58072*1.58084*1.58059
09/19/2010 21:15:00*1.58072*1.58129*1.58159*1.58064
09/19/2010 21:20:00*1.58129*1.58125*1.58139*1.58118
09/19/2010 21:25:00*1.58125*1.58224*1.58239*1.58123
09/19/2010 21:30:00*1.58224*1.58179*1.58246*1.58174
09/19/2010 21:35:00*1.58179*1.58179*1.58189*1.58149
09/19/2010 21:40:00*1.58179*1.58189*1.58194*1.58174
09/19/2010 21:45:00*1.58189*1.58195*1.582*1.58174
09/19/2010 21:50:00*1.58195*1.58184*1.58224*1.58164
09/19/2010 21:55:00*1.58184*1.58239*1.58244*1.58169
09/19/2010 22:00:00*1.58239*1.58239*1.58264*1.58224
09/19/2010 22:05:00*1.58239*1.58219*1.58249*1.58214
09/19/2010 22:10:00*1.58219*1.58319*1.58319*1.58219
09/19/2010 22:15:00*1.58319*1.58336*1.58349*1.58292
09/19/2010 22:20:00*1.58336*1.58272*1.58348*1.58272
09/19/2010 22:25:00*1.58272*1.58249*1.58272*1.5824
09/19/2010 22:30:00*1.58249*1.58149*1.58256*1.58144
09/19/2010 22:35:00*1.58149*1.58154*1.58159*1.58121
09/19/2010 22:40:00*1.58154*1.58099*1.58158*1.58093
09/19/2010 22:45:00*1.58099*1.58135*1.58145*1.58097
09/19/2010 22:50:00*1.58135*1.58107*1.5815*1.58097
09/19/2010 22:55:00*1.58107*1.58054*1.58107*1.58015
09/19/2010 23:00:00*1.58054*1.58054*1.58084*1.58049
09/19/2010 23:05:00*1.58054*1.58009*1.58074*1.57999
09/19/2010 23:10:00*1.58009*1.58035*1.58046*1.57983
09/19/2010 23:15:00*1.58035*1.58047*1.58051*1.58025
09/19/2010 23:20:00*1.58047*1.58053*1.58093*1.58043
09/19/2010 23:25:00*1.58053*1.58079*1.58116*1.58053
09/19/2010 23:30:00*1.58079*1.58123*1.58139*1.58075
09/19/2010 23:35:00*1.58123*1.5813*1.58153*1.58119
09/19/2010 23:40:00*1.5813*1.58139*1.58145*1.58117
09/19/2010 23:45:00*1.58139*1.5817*1.58199*1.58134
09/19/2010 23:50:00*1.5817*1.58184*1.58188*1.58164
09/19/2010 23:55:00*1.58184*1.58348*1.58358*1.58179
09/20/2010 00:00:00*1.58348*1.58327*1.58348*1.58266
09/20/2010 00:05:00*1.58327*1.58354*1.58369*1.58294
09/20/2010 00:10:00*1.58354*1.58228*1.58367*1.58222
09/20/2010 00:15:00*1.58228*1.58283*1.58294*1.58184
09/20/2010 00:20:00*1.58283*1.58368*1.58378*1.58283
09/20/2010 00:25:00*1.58368*1.58364*1.58378*1.58339
09/20/2010 00:30:00*1.58364*1.58346*1.58374*1.58299
09/20/2010 00:35:00*1.58346*1.58369*1.58378*1.58338
09/20/2010 00:40:00*1.58369*1.58412*1.5845*1.58364
09/20/2010 00:45:00*1.58412*1.58449*1.58459*1.58409
09/20/2010 00:50:00*1.58449*1.58429*1.58494*1.58425
09/20/2010 00:55:00*1.58429*1.58496*1.58506*1.58424
09/20/2010 01:00:00*1.58496*1.58523*1.58554*1.58496
09/20/2010 01:05:00*1.58523*1.58525*1.58537*1.58506
09/20/2010 01:10:00*1.58525*1.58466*1.58525*1.58456
09/20/2010 01:15:00*1.58466*1.58429*1.58502*1.58399
09/20/2010 01:20:00*1.58429*1.58402*1.58434*1.58369
09/20/2010 01:25:00*1.58402*1.58389*1.58419*1.58389
09/20/2010 01:30:00*1.58389*1.58378*1.58394*1.58364
09/20/2010 01:35:00*1.58378*1.58404*1.58404*1.58352
09/20/2010 01:40:00*1.58404*1.58414*1.58424*1.58384
09/20/2010 01:45:00*1.58414*1.58395*1.58415*1.58326
09/20/2010 01:50:00*1.58395*1.58484*1.58489*1.58355
09/20/2010 01:55:00*1.58484*1.58402*1.58491*1.58397
09/20/2010 02:00:00*1.58402*1.58386*1.58422*1.58366
09/20/2010 02:05:00*1.58386*1.58321*1.58408*1.58307
09/20/2010 02:10:00*1.58321*1.58277*1.58328*1.58243
09/20/2010 02:15:00*1.58277*1.58274*1.58319*1.58244
09/20/2010 02:20:00*1.58274*1.58316*1.58316*1.58231
09/20/2010 02:25:00*1.58316*1.58333*1.58359*1.58295
09/20/2010 02:30:00*1.58333*1.58208*1.58344*1.58185
09/20/2010 02:35:00*1.58208*1.58309*1.58316*1.58191
09/20/2010 02:40:00*1.58309*1.58227*1.58309*1.58218
09/20/2010 02:45:00*1.58227*1.58181*1.58254*1.5817
09/20/2010 02:50:00*1.58181*1.58325*1.58325*1.58181
09/20/2010 02:55:00*1.58325*1.58318*1.58359*1.58266
09/20/2010 03:00:00*1.58318*1.58176*1.58322*1.58174
09/20/2010 03:05:00*1.58176*1.58074*1.58244*1.58074
09/20/2010 03:10:00*1.58074*1.58066*1.58105*1.58034
09/20/2010 03:15:00*1.58066*1.57835*1.5808*1.57822
09/20/2010 03:20:00*1.57835*1.57852*1.57879*1.57796
09/20/2010 03:25:00*1.57852*1.57559*1.5789*1.57558
09/20/2010 03:30:00*1.57559*1.56978*1.57566*1.56948
09/20/2010 03:35:00*1.56978*1.57062*1.571*1.56816
09/20/2010 03:40:00*1.57062*1.57127*1.57214*1.56975
09/20/2010 03:45:00*1.57127*1.57061*1.57145*1.57061
09/20/2010 03:50:00*1.57061*1.5709*1.57154*1.57013
09/20/2010 03:55:00*1.5709*1.56929*1.5709*1.56902
09/20/2010 04:00:00*1.56929*1.56943*1.56978*1.5688
09/20/2010 04:05:00*1.56943*1.57042*1.57085*1.56927
09/20/2010 04:10:00*1.57042*1.56994*1.57052*1.56979
09/20/2010 04:15:00*1.56994*1.57104*1.57106*1.56971
09/20/2010 04:20:00*1.57104*1.57182*1.57193*1.5705
09/20/2010 04:25:00*1.57182*1.57107*1.57232*1.57107
09/20/2010 04:30:00*1.57107*1.57069*1.57153*1.57049
09/20/2010 04:35:00*1.57069*1.56938*1.57079*1.56929
09/20/2010 04:40:00*1.56938*1.56945*1.57099*1.56922
09/20/2010 04:45:00*1.56945*1.56891*1.56968*1.56884
09/20/2010 04:50:00*1.56891*1.5691*1.56922*1.56832
09/20/2010 04:55:00*1.5691*1.56912*1.56944*1.5686
09/20/2010 05:00:00*1.56912*1.56904*1.56929*1.56882
09/20/2010 05:05:00*1.56904*1.56851*1.56919*1.56704
09/20/2010 05:10:00*1.56851*1.56696*1.56851*1.56618
09/20/2010 05:15:00*1.56696*1.56686*1.5681*1.5666
09/20/2010 05:20:00*1.56686*1.56635*1.56689*1.56585
09/20/2010 05:25:00*1.56635*1.5646*1.56653*1.56411
09/20/2010 05:30:00*1.5646*1.56484*1.56534*1.56411
09/20/2010 05:35:00*1.56484*1.56553*1.56573*1.56484
09/20/2010 05:40:00*1.56553*1.56537*1.56564*1.56506
09/20/2010 05:45:00*1.56537*1.56537*1.56592*1.56463
09/20/2010 05:50:00*1.56537*1.56615*1.56653*1.56509
09/20/2010 05:55:00*1.56615*1.56694*1.56735*1.56581
09/20/2010 06:00:00*1.56694*1.56599*1.5673*1.56598
09/20/2010 06:05:00*1.56599*1.56689*1.56703*1.56599
09/20/2010 06:10:00*1.56689*1.56664*1.56697*1.56613
09/20/2010 06:15:00*1.56664*1.56678*1.56698*1.56643
09/20/2010 06:20:00*1.56678*1.56795*1.56808*1.56678
09/20/2010 06:25:00*1.56795*1.56892*1.56921*1.5676
09/20/2010 06:30:00*1.56892*1.56819*1.56893*1.56799
09/20/2010 06:35:00*1.56819*1.56843*1.56871*1.56758
09/20/2010 06:40:00*1.56843*1.56798*1.56864*1.56798
09/20/2010 06:45:00*1.56798*1.56622*1.56798*1.56605
09/20/2010 06:50:00*1.56622*1.56629*1.56699*1.5661
09/20/2010 06:55:00*1.56629*1.5664*1.5664*1.56612
09/20/2010 07:00:00*1.5664*1.56776*1.56791*1.56633
09/20/2010 07:05:00*1.56776*1.56786*1.56789*1.56724
09/20/2010 07:10:00*1.56786*1.56916*1.56918*1.56764
09/20/2010 07:15:00*1.56916*1.56943*1.56944*1.56903
09/20/2010 07:20:00*1.56943*1.56899*1.5698*1.56881
09/20/2010 07:25:00*1.56899*1.56914*1.56951*1.56863
09/20/2010 07:30:00*1.56914*1.56869*1.56948*1.56864
09/20/2010 07:35:00*1.56869*1.56909*1.56914*1.56843
09/20/2010 07:40:00*1.56909*1.57005*1.57032*1.56906
09/20/2010 07:45:00*1.57005*1.57031*1.57044*1.56987
09/20/2010 07:50:00*1.57031*1.57054*1.57054*1.5697
09/20/2010 07:55:00*1.57054*1.56996*1.57074*1.56978
09/20/2010 08:00:00*1.56996*1.56942*1.57015*1.56933
09/20/2010 08:05:00*1.56942*1.57022*1.57073*1.56879
09/20/2010 08:10:00*1.57022*1.56974*1.57066*1.56938
09/20/2010 08:15:00*1.56974*1.56946*1.56987*1.56892
09/20/2010 08:20:00*1.56946*1.56927*1.5699*1.56922
09/20/2010 08:25:00*1.56927*1.56959*1.56967*1.56872
09/20/2010 08:30:00*1.56959*1.56903*1.57016*1.56881
09/20/2010 08:35:00*1.56903*1.56893*1.56925*1.56813
09/20/2010 08:40:00*1.56893*1.56845*1.56936*1.56806
09/20/2010 08:45:00*1.56845*1.56881*1.56922*1.56828
09/20/2010 08:50:00*1.56881*1.56924*1.56962*1.56866
09/20/2010 08:55:00*1.56924*1.56939*1.56998*1.56924
09/20/2010 09:00:00*1.56939*1.56912*1.56996*1.56894
09/20/2010 09:05:00*1.56912*1.5688*1.57002*1.56872
09/20/2010 09:10:00*1.5688*1.56908*1.56924*1.56831
09/20/2010 09:15:00*1.56908*1.56658*1.56908*1.56629
09/20/2010 09:20:00*1.56658*1.56689*1.56715*1.56575
09/20/2010 09:25:00*1.56689*1.56692*1.56696*1.56602
09/20/2010 09:30:00*1.56692*1.56664*1.56708*1.56636
09/20/2010 09:35:00*1.56664*1.56604*1.56692*1.56603
09/20/2010 09:40:00*1.56604*1.56568*1.56604*1.56529
09/20/2010 09:45:00*1.56568*1.56593*1.56611*1.56544
09/20/2010 09:50:00*1.56593*1.56623*1.56637*1.56583
09/20/2010 09:55:00*1.56623*1.56599*1.56661*1.56563
09/20/2010 10:00:00*1.56599*1.56701*1.56708*1.5659
09/20/2010 10:05:00*1.56701*1.56777*1.56798*1.56635
09/20/2010 10:10:00*1.56777*1.56827*1.5685*1.56762
09/20/2010 10:15:00*1.56827*1.56809*1.56889*1.568
09/20/2010 10:20:00*1.56809*1.56815*1.56855*1.56772
09/20/2010 10:25:00*1.56815*1.5668*1.56825*1.56679
09/20/2010 10:30:00*1.5668*1.56573*1.56696*1.56553
09/20/2010 10:35:00*1.56573*1.56569*1.56631*1.56444
09/20/2010 10:40:00*1.56569*1.56512*1.56569*1.56439
09/20/2010 10:45:00*1.56512*1.56492*1.56564*1.56484
09/20/2010 10:50:00*1.56492*1.56521*1.56529*1.56435
09/20/2010 10:55:00*1.56521*1.56592*1.56631*1.56508
09/20/2010 11:00:00*1.56592*1.56488*1.56595*1.56451
09/20/2010 11:05:00*1.56488*1.56535*1.56559*1.56434
09/20/2010 11:10:00*1.56535*1.56414*1.56559*1.56405
09/20/2010 11:15:00*1.56414*1.56474*1.56476*1.56398
09/20/2010 11:20:00*1.56474*1.56362*1.56477*1.56362
09/20/2010 11:25:00*1.56362*1.56439*1.56439*1.56312
09/20/2010 11:30:00*1.56439*1.56472*1.56486*1.56414
09/20/2010 11:35:00*1.56472*1.56502*1.56526*1.56429
09/20/2010 11:40:00*1.56502*1.56529*1.56541*1.56497
09/20/2010 11:45:00*1.56529*1.56518*1.56545*1.56489
09/20/2010 11:50:00*1.56518*1.56478*1.56529*1.56464
09/20/2010 11:55:00*1.56478*1.56359*1.56493*1.56357
09/20/2010 12:00:00*1.56359*1.56394*1.564*1.56359
09/20/2010 12:05:00*1.56394*1.56415*1.56421*1.5634
09/20/2010 12:10:00*1.56415*1.56392*1.56427*1.56379
09/20/2010 12:15:00*1.56392*1.56399*1.56427*1.56388
09/20/2010 12:20:00*1.56399*1.56399*1.56413*1.56393
09/20/2010 12:25:00*1.56399*1.5637*1.56401*1.56369
09/20/2010 12:30:00*1.5637*1.56389*1.56401*1.56369
09/20/2010 12:35:00*1.56389*1.56369*1.56411*1.56353
09/20/2010 12:40:00*1.56369*1.56359*1.5638*1.56341
09/20/2010 12:45:00*1.56359*1.56329*1.56379*1.56312
09/20/2010 12:50:00*1.56329*1.56315*1.56349*1.56239
09/20/2010 12:55:00*1.56315*1.56335*1.56353*1.56299
09/20/2010 13:00:00*1.56335*1.56383*1.56389*1.56329
09/20/2010 13:05:00*1.56383*1.564*1.56402*1.56319
09/20/2010 13:10:00*1.564*1.56335*1.564*1.56335
09/20/2010 13:15:00*1.56335*1.56293*1.56352*1.56274
09/20/2010 13:20:00*1.56293*1.56324*1.56343*1.56239
09/20/2010 13:25:00*1.56324*1.56389*1.56394*1.56309
09/20/2010 13:30:00*1.56389*1.5638*1.56434*1.56378
09/20/2010 13:35:00*1.5638*1.56309*1.56389*1.56309
09/20/2010 13:40:00*1.56309*1.56222*1.56324*1.56218
09/20/2010 13:45:00*1.56222*1.56253*1.56284*1.56222
09/20/2010 13:50:00*1.56253*1.56237*1.56275*1.56233
09/20/2010 13:55:00*1.56237*1.56249*1.56264*1.56219
09/20/2010 14:00:00*1.56249*1.56222*1.56269*1.56221
09/20/2010 14:05:00*1.56222*1.56209*1.56228*1.56183
09/20/2010 14:10:00*1.56209*1.56136*1.56209*1.56132
09/20/2010 14:15:00*1.56136*1.56202*1.56202*1.56109
09/20/2010 14:20:00*1.56202*1.56297*1.56311*1.56146
09/20/2010 14:25:00*1.56297*1.56313*1.56329*1.56229
09/20/2010 14:30:00*1.56313*1.56284*1.56329*1.56278
09/20/2010 14:35:00*1.56284*1.56331*1.56346*1.56252
09/20/2010 14:40:00*1.56331*1.56306*1.56393*1.56306
09/20/2010 14:45:00*1.56306*1.56278*1.56343*1.56278
09/20/2010 14:50:00*1.56278*1.56269*1.56353*1.56258
09/20/2010 14:55:00*1.56269*1.56226*1.56271*1.56154
09/20/2010 15:00:00*1.56226*1.56315*1.56349*1.56225
09/20/2010 15:05:00*1.56315*1.56303*1.56365*1.56273
09/20/2010 15:10:00*1.56303*1.56387*1.56396*1.56303
09/20/2010 15:15:00*1.56387*1.56389*1.56404*1.56356
09/20/2010 15:20:00*1.56389*1.56395*1.56399*1.56376
09/20/2010 15:25:00*1.56395*1.56401*1.56425*1.56389
09/20/2010 15:30:00*1.56401*1.56339*1.56422*1.56323
09/20/2010 15:35:00*1.56339*1.56305*1.56354*1.56305
09/20/2010 15:40:00*1.56305*1.56312*1.56339*1.56293
09/20/2010 15:45:00*1.56312*1.5633*1.56353*1.56279
09/20/2010 15:50:00*1.5633*1.56307*1.56347*1.56307
09/20/2010 15:55:00*1.56307*1.56372*1.56378*1.56307
09/20/2010 16:00:00*1.56372*1.56269*1.56375*1.56248
09/20/2010 16:05:00*1.56269*1.56329*1.56329*1.56262
09/20/2010 16:10:00*1.56329*1.56234*1.56339*1.56229
09/20/2010 16:15:00*1.56234*1.56276*1.56276*1.56219
09/20/2010 16:20:00*1.56276*1.56238*1.56276*1.56205
09/20/2010 16:25:00*1.56238*1.56259*1.56265*1.56219
09/20/2010 16:30:00*1.56259*1.56248*1.56259*1.5618
09/20/2010 16:35:00*1.56248*1.56193*1.56273*1.56192
09/20/2010 16:40:00*1.56193*1.56163*1.56216*1.56139
09/20/2010 16:45:00*1.56163*1.56179*1.56195*1.56149
09/20/2010 16:50:00*1.56179*1.56177*1.56193*1.56139
09/20/2010 16:55:00*1.56177*1.56171*1.56204*1.56144
09/20/2010 17:00:00*1.56171*1.56188*1.56199*1.56169
