09/16/2010 17:05:00*1.58664*1.58605*1.58699*1.58558
09/16/2010 17:10:00*1.58605*1.58578*1.58628*1.58516
09/16/2010 17:15:00*1.58578*1.58645*1.58654*1.58529
09/16/2010 17:20:00*1.58645*1.5866*1.58664*1.58614
09/16/2010 17:25:00*1.5866*1.58645*1.58666*1.58579
09/16/2010 17:30:00*1.58645*1.58673*1.58676*1.58645
09/16/2010 17:35:00*1.58673*1.58673*1.58685*1.58666
09/16/2010 17:40:00*1.58673*1.58659*1.58685*1.58654
09/16/2010 17:45:00*1.58659*1.58633*1.58664*1.58609
09/16/2010 17:50:00*1.58633*1.58634*1.58646*1.5861
09/16/2010 17:55:00*1.58634*1.58697*1.58697*1.58629
09/16/2010 18:00:00*1.58697*1.58674*1.58724*1.5867
09/16/2010 18:05:00*1.58674*1.58615*1.58676*1.58599
09/16/2010 18:10:00*1.58615*1.58622*1.58644*1.58612
09/16/2010 18:15:00*1.58622*1.58674*1.58716*1.58622
09/16/2010 18:20:00*1.58674*1.5866*1.58694*1.58654
09/16/2010 18:25:00*1.5866*1.58679*1.5869*1.58654
09/16/2010 18:30:00*1.58679*1.58664*1.58705*1.58664
09/16/2010 18:35:00*1.58664*1.5871*1.58719*1.58664
09/16/2010 18:40:00*1.5871*1.58686*1.5874*1.58644
09/16/2010 18:45:00*1.58686*1.58669*1.58707*1.58664
09/16/2010 18:50:00*1.58669*1.58624*1.58681*1.58614
09/16/2010 18:55:00*1.58624*1.58672*1.58687*1.58621
09/16/2010 19:00:00*1.58672*1.58653*1.58673*1.58626
09/16/2010 19:05:00*1.58653*1.58692*1.58718*1.58631
09/16/2010 19:10:00*1.58692*1.5867*1.58721*1.58643
09/16/2010 19:15:00*1.5867*1.58649*1.58694*1.58644
09/16/2010 19:20:00*1.58649*1.58588*1.58669*1.58549
09/16/2010 19:25:00*1.58588*1.58554*1.58608*1.58539
09/16/2010 19:30:00*1.58554*1.58549*1.58604*1.58534
09/16/2010 19:35:00*1.58549*1.58574*1.58594*1.58539
09/16/2010 19:40:00*1.58574*1.58554*1.58579*1.58554
09/16/2010 19:45:00*1.58554*1.58569*1.58594*1.58534
09/16/2010 19:50:00*1.58569*1.58563*1.58575*1.58552
09/16/2010 19:55:00*1.58563*1.58513*1.58563*1.58505
09/16/2010 20:00:00*1.58513*1.58494*1.58534*1.58489
09/16/2010 20:05:00*1.58494*1.58632*1.58653*1.58477
09/16/2010 20:10:00*1.58632*1.58649*1.58684*1.58607
09/16/2010 20:15:00*1.58649*1.5867*1.58685*1.5863
09/16/2010 20:20:00*1.5867*1.58732*1.58743*1.58652
09/16/2010 20:25:00*1.58732*1.58727*1.58748*1.58705
09/16/2010 20:30:00*1.58727*1.58698*1.58742*1.58672
09/16/2010 20:35:00*1.58698*1.58639*1.58698*1.58609
09/16/2010 20:40:00*1.58639*1.58657*1.58663*1.58619
09/16/2010 20:45:00*1.58657*1.58648*1.58673*1.58626
09/16/2010 20:50:00*1.58648*1.586*1.58665*1.58596
09/16/2010 20:55:00*1.586*1.58549*1.58625*1.58549
09/16/2010 21:00:00*1.58549*1.58577*1.58599*1.58534
09/16/2010 21:05:00*1.58577*1.58614*1.58638*1.58566
09/16/2010 21:10:00*1.58614*1.5863*1.58647*1.58593
09/16/2010 21:15:00*1.5863*1.58609*1.58639*1.58585
09/16/2010 21:20:00*1.58609*1.58619*1.58624*1.58604
09/16/2010 21:25:00*1.58619*1.58639*1.58645*1.58609
09/16/2010 21:30:00*1.58639*1.58599*1.58649*1.58599
09/16/2010 21:35:00*1.58599*1.58644*1.58649*1.58594
09/16/2010 21:40:00*1.58644*1.58696*1.58696*1.58634
09/16/2010 21:45:00*1.58696*1.58728*1.58735*1.58671
09/16/2010 21:50:00*1.58728*1.58719*1.58748*1.58693
09/16/2010 21:55:00*1.58719*1.58693*1.58719*1.58654
09/16/2010 22:00:00*1.58693*1.58719*1.58751*1.5868
09/16/2010 22:05:00*1.58719*1.58726*1.58749*1.58699
09/16/2010 22:10:00*1.58726*1.58788*1.58805*1.58719
09/16/2010 22:15:00*1.58788*1.58701*1.58799*1.58699
09/16/2010 22:20:00*1.58701*1.58766*1.58797*1.58699
09/16/2010 22:25:00*1.58766*1.58721*1.58782*1.58717
09/16/2010 22:30:00*1.58721*1.58732*1.58749*1.58717
09/16/2010 22:35:00*1.58732*1.58739*1.58779*1.58723
09/16/2010 22:40:00*1.58739*1.58779*1.58789*1.5873
09/16/2010 22:45:00*1.58779*1.5879*1.58817*1.58746
09/16/2010 22:50:00*1.5879*1.58775*1.58813*1.58759
09/16/2010 22:55:00*1.58775*1.58768*1.5881*1.58735
09/16/2010 23:00:00*1.58768*1.58771*1.58794*1.58751
09/16/2010 23:05:00*1.58771*1.588*1.58845*1.58763
09/16/2010 23:10:00*1.588*1.59004*1.59059*1.58799
09/16/2010 23:15:00*1.59004*1.59105*1.5914*1.5898
09/16/2010 23:20:00*1.59105*1.59085*1.59115*1.59065
09/16/2010 23:25:00*1.59085*1.59033*1.59097*1.59031
09/16/2010 23:30:00*1.59033*1.59017*1.59065*1.59017
09/16/2010 23:35:00*1.59017*1.58971*1.59017*1.58971
09/16/2010 23:40:00*1.58971*1.58985*1.58992*1.58914
09/16/2010 23:45:00*1.58985*1.58949*1.59005*1.58949
09/16/2010 23:50:00*1.58949*1.58987*1.59011*1.58949
09/16/2010 23:55:00*1.58987*1.59038*1.59038*1.58979
09/17/2010 00:00:00*1.59038*1.59099*1.59127*1.59014
09/17/2010 00:05:00*1.59099*1.59074*1.5911*1.59074
09/17/2010 00:10:00*1.59074*1.59077*1.59132*1.5904
09/17/2010 00:15:00*1.59077*1.59108*1.59122*1.59052
09/17/2010 00:20:00*1.59108*1.59277*1.59359*1.59059
09/17/2010 00:25:00*1.59277*1.59246*1.59297*1.59246
09/17/2010 00:30:00*1.59246*1.59215*1.59272*1.591
09/17/2010 00:35:00*1.59215*1.59187*1.59249*1.59162
09/17/2010 00:40:00*1.59187*1.59115*1.59224*1.59091
09/17/2010 00:45:00*1.59115*1.5907*1.59145*1.59061
09/17/2010 00:50:00*1.5907*1.59082*1.59119*1.59064
09/17/2010 00:55:00*1.59082*1.59043*1.59126*1.59033
09/17/2010 01:00:00*1.59043*1.59029*1.59043*1.59001
09/17/2010 01:05:00*1.59029*1.59082*1.59133*1.59025
09/17/2010 01:10:00*1.59082*1.59036*1.59082*1.59003
09/17/2010 01:15:00*1.59036*1.59087*1.59096*1.59036
09/17/2010 01:20:00*1.59087*1.59094*1.59136*1.59082
09/17/2010 01:25:00*1.59094*1.59051*1.59106*1.58998
09/17/2010 01:30:00*1.59051*1.59062*1.59078*1.59043
09/17/2010 01:35:00*1.59062*1.59217*1.59225*1.59062
09/17/2010 01:40:00*1.59217*1.59219*1.5928*1.5917
09/17/2010 01:45:00*1.59219*1.59168*1.59224*1.59081
09/17/2010 01:50:00*1.59168*1.59286*1.59384*1.59159
09/17/2010 01:55:00*1.59286*1.59288*1.59393*1.59251
09/17/2010 02:00:00*1.59288*1.59302*1.59326*1.59272
09/17/2010 02:05:00*1.59302*1.59383*1.59444*1.59274
09/17/2010 02:10:00*1.59383*1.59313*1.59457*1.59288
09/17/2010 02:15:00*1.59313*1.59274*1.59376*1.59272
09/17/2010 02:20:00*1.59274*1.59229*1.59293*1.59211
09/17/2010 02:25:00*1.59229*1.59286*1.59376*1.59222
09/17/2010 02:30:00*1.59286*1.59192*1.5929*1.59187
09/17/2010 02:35:00*1.59192*1.59267*1.59328*1.59174
09/17/2010 02:40:00*1.59267*1.59278*1.59324*1.5926
09/17/2010 02:45:00*1.59278*1.59352*1.59359*1.59272
09/17/2010 02:50:00*1.59352*1.59414*1.59443*1.59314
09/17/2010 02:55:00*1.59414*1.59348*1.59432*1.59341
09/17/2010 03:00:00*1.59348*1.59362*1.59425*1.59299
09/17/2010 03:05:00*1.59362*1.59302*1.59377*1.59242
09/17/2010 03:10:00*1.59302*1.59269*1.59334*1.59217
09/17/2010 03:15:00*1.59269*1.59213*1.59323*1.5919
09/17/2010 03:20:00*1.59213*1.59238*1.5925*1.59179
09/17/2010 03:25:00*1.59238*1.59385*1.59416*1.59229
09/17/2010 03:30:00*1.59385*1.59394*1.59419*1.59309
09/17/2010 03:35:00*1.59394*1.59526*1.59571*1.59394
09/17/2010 03:40:00*1.59526*1.59446*1.59589*1.59435
09/17/2010 03:45:00*1.59446*1.59648*1.59713*1.59421
09/17/2010 03:50:00*1.59648*1.59823*1.59992*1.59643
09/17/2010 03:55:00*1.59823*1.59954*1.60035*1.59809
09/17/2010 04:00:00*1.59954*1.59839*1.59992*1.5981
09/17/2010 04:05:00*1.59839*1.59839*1.59978*1.5979
09/17/2010 04:10:00*1.59839*1.59918*1.59945*1.59799
09/17/2010 04:15:00*1.59918*1.59851*1.59999*1.59844
09/17/2010 04:20:00*1.59851*1.59829*1.59939*1.59814
09/17/2010 04:25:00*1.59829*1.59799*1.59829*1.59724
09/17/2010 04:30:00*1.59799*1.59734*1.59799*1.59679
09/17/2010 04:35:00*1.59734*1.59617*1.59749*1.59605
09/17/2010 04:40:00*1.59617*1.59523*1.59644*1.59503
09/17/2010 04:45:00*1.59523*1.5955*1.59557*1.59468
09/17/2010 04:50:00*1.5955*1.59548*1.59586*1.59529
09/17/2010 04:55:00*1.59548*1.59569*1.59587*1.59499
09/17/2010 05:00:00*1.59569*1.59665*1.59671*1.59531
09/17/2010 05:05:00*1.59665*1.59723*1.5981*1.59635
09/17/2010 05:10:00*1.59723*1.59596*1.59723*1.59569
09/17/2010 05:15:00*1.59596*1.59589*1.59646*1.59554
09/17/2010 05:20:00*1.59589*1.59584*1.59644*1.59549
09/17/2010 05:25:00*1.59584*1.59655*1.59691*1.59584
09/17/2010 05:30:00*1.59655*1.59675*1.59709*1.59647
09/17/2010 05:35:00*1.59675*1.5965*1.59679*1.59594
09/17/2010 05:40:00*1.5965*1.59462*1.59654*1.59453
09/17/2010 05:45:00*1.59462*1.59395*1.59511*1.59379
09/17/2010 05:50:00*1.59395*1.59434*1.59483*1.59384
09/17/2010 05:55:00*1.59434*1.59519*1.59523*1.59384
09/17/2010 06:00:00*1.59519*1.5945*1.59523*1.59446
09/17/2010 06:05:00*1.5945*1.59421*1.59538*1.59399
09/17/2010 06:10:00*1.59421*1.59239*1.59421*1.59217
09/17/2010 06:15:00*1.59239*1.5931*1.59331*1.59239
09/17/2010 06:20:00*1.5931*1.59352*1.59424*1.5931
09/17/2010 06:25:00*1.59352*1.59419*1.59474*1.59348
09/17/2010 06:30:00*1.59419*1.59324*1.59474*1.59314
09/17/2010 06:35:00*1.59324*1.59381*1.59401*1.59308
09/17/2010 06:40:00*1.59381*1.59235*1.59448*1.59199
09/17/2010 06:45:00*1.59235*1.59207*1.59293*1.59184
09/17/2010 06:50:00*1.59207*1.5911*1.59207*1.59094
09/17/2010 06:55:00*1.5911*1.59024*1.5911*1.58913
09/17/2010 07:00:00*1.59024*1.58974*1.59053*1.58966
09/17/2010 07:05:00*1.58974*1.59015*1.59016*1.58907
09/17/2010 07:10:00*1.59015*1.59091*1.59099*1.58998
09/17/2010 07:15:00*1.59091*1.59033*1.59105*1.58987
09/17/2010 07:20:00*1.59033*1.58896*1.59057*1.58862
09/17/2010 07:25:00*1.58896*1.58777*1.58957*1.58763
09/17/2010 07:30:00*1.58777*1.58873*1.58877*1.5874
09/17/2010 07:35:00*1.58873*1.58799*1.58929*1.58789
09/17/2010 07:40:00*1.58799*1.58829*1.58897*1.58799
09/17/2010 07:45:00*1.58829*1.58619*1.58829*1.58534
09/17/2010 07:50:00*1.58619*1.58378*1.58623*1.58314
09/17/2010 07:55:00*1.58378*1.5831*1.58431*1.58245
09/17/2010 08:00:00*1.5831*1.58422*1.58445*1.58286
09/17/2010 08:05:00*1.58422*1.58312*1.58455*1.58299
09/17/2010 08:10:00*1.58312*1.58064*1.58317*1.57971
09/17/2010 08:15:00*1.58064*1.58063*1.58155*1.58026
09/17/2010 08:20:00*1.58063*1.58115*1.58155*1.579
09/17/2010 08:25:00*1.58115*1.58279*1.58301*1.5807
09/17/2010 08:30:00*1.58279*1.5819*1.58282*1.58169
09/17/2010 08:35:00*1.5819*1.5798*1.5819*1.57935
09/17/2010 08:40:00*1.5798*1.57934*1.58069*1.57844
09/17/2010 08:45:00*1.57934*1.57908*1.57952*1.57837
09/17/2010 08:50:00*1.57908*1.57899*1.57974*1.57886
09/17/2010 08:55:00*1.57899*1.57939*1.57939*1.57851
09/17/2010 09:00:00*1.57939*1.5813*1.58148*1.57919
09/17/2010 09:05:00*1.5813*1.57954*1.5813*1.57949
09/17/2010 09:10:00*1.57954*1.58198*1.58239*1.57949
09/17/2010 09:15:00*1.58198*1.5808*1.5823*1.58032
09/17/2010 09:20:00*1.5808*1.58189*1.58219*1.58062
09/17/2010 09:25:00*1.58189*1.58159*1.58259*1.58139
09/17/2010 09:30:00*1.58159*1.58193*1.58267*1.58088
09/17/2010 09:35:00*1.58193*1.58192*1.58257*1.58134
09/17/2010 09:40:00*1.58192*1.58296*1.58417*1.58169
09/17/2010 09:45:00*1.58296*1.58235*1.58377*1.58194
09/17/2010 09:50:00*1.58235*1.58163*1.58292*1.58161
09/17/2010 09:55:00*1.58163*1.57991*1.58163*1.57934
09/17/2010 10:00:00*1.57991*1.57894*1.58*1.57714
09/17/2010 10:05:00*1.57894*1.57732*1.57969*1.57709
09/17/2010 10:10:00*1.57732*1.57824*1.57881*1.57721
09/17/2010 10:15:00*1.57824*1.57778*1.57824*1.57669
09/17/2010 10:20:00*1.57778*1.57834*1.57842*1.57732
09/17/2010 10:25:00*1.57834*1.57774*1.57897*1.57774
09/17/2010 10:30:00*1.57774*1.57729*1.57789*1.57709
09/17/2010 10:35:00*1.57729*1.57744*1.57819*1.57665
09/17/2010 10:40:00*1.57744*1.57839*1.57877*1.57744
09/17/2010 10:45:00*1.57839*1.57787*1.5784*1.57716
09/17/2010 10:50:00*1.57787*1.57939*1.57949*1.57784
09/17/2010 10:55:00*1.57939*1.57962*1.58034*1.5782
09/17/2010 11:00:00*1.57962*1.58012*1.58049*1.5785
09/17/2010 11:05:00*1.58012*1.57929*1.58037*1.57875
09/17/2010 11:10:00*1.57929*1.58029*1.58118*1.57929
09/17/2010 11:15:00*1.58029*1.57954*1.58094*1.57923
09/17/2010 11:20:00*1.57954*1.57863*1.57957*1.57847
09/17/2010 11:25:00*1.57863*1.5779*1.57863*1.57741
09/17/2010 11:30:00*1.5779*1.57794*1.57894*1.57742
09/17/2010 11:35:00*1.57794*1.57765*1.57825*1.57744
09/17/2010 11:40:00*1.57765*1.57782*1.57843*1.57687
09/17/2010 11:45:00*1.57782*1.5783*1.57837*1.57765
09/17/2010 11:50:00*1.5783*1.5785*1.57902*1.57807
09/17/2010 11:55:00*1.5785*1.57828*1.57895*1.57819
09/17/2010 12:00:00*1.57828*1.57749*1.57861*1.57745
09/17/2010 12:05:00*1.57749*1.57783*1.57851*1.57741
09/17/2010 12:10:00*1.57783*1.57776*1.57801*1.57748
09/17/2010 12:15:00*1.57776*1.57898*1.57932*1.57776
09/17/2010 12:20:00*1.57898*1.57955*1.57963*1.57877
09/17/2010 12:25:00*1.57955*1.57959*1.57975*1.57889
09/17/2010 12:30:00*1.57959*1.57934*1.57984*1.57902
09/17/2010 12:35:00*1.57934*1.57952*1.57991*1.57924
09/17/2010 12:40:00*1.57952*1.57943*1.57972*1.57906
09/17/2010 12:45:00*1.57943*1.57969*1.5797*1.57917
09/17/2010 12:50:00*1.57969*1.57965*1.58009*1.57934
09/17/2010 12:55:00*1.57965*1.57829*1.57969*1.57821
09/17/2010 13:00:00*1.57829*1.57864*1.57883*1.57815
09/17/2010 13:05:00*1.57864*1.57929*1.57946*1.57864
09/17/2010 13:10:00*1.57929*1.5802*1.58027*1.57922
09/17/2010 13:15:00*1.5802*1.58031*1.5805*1.58011
09/17/2010 13:20:00*1.58031*1.58034*1.58072*1.58017
09/17/2010 13:25:00*1.58034*1.5797*1.58045*1.5795
09/17/2010 13:30:00*1.5797*1.57993*1.57998*1.57963
09/17/2010 13:35:00*1.57993*1.57991*1.58008*1.57985
09/17/2010 13:40:00*1.57991*1.57994*1.58004*1.57974
09/17/2010 13:45:00*1.57994*1.57982*1.58021*1.57982
09/17/2010 13:50:00*1.57982*1.5803*1.58032*1.5797
09/17/2010 13:55:00*1.5803*1.58012*1.58035*1.57995
09/17/2010 14:00:00*1.58012*1.57938*1.58012*1.57933
09/17/2010 14:05:00*1.57938*1.57911*1.57938*1.57892
09/17/2010 14:10:00*1.57911*1.57849*1.57936*1.5784
09/17/2010 14:15:00*1.57849*1.57782*1.57852*1.57759
09/17/2010 14:20:00*1.57782*1.57821*1.57827*1.57782
09/17/2010 14:25:00*1.57821*1.57761*1.57827*1.5774
09/17/2010 14:30:00*1.57761*1.57812*1.57824*1.57726
09/17/2010 14:35:00*1.57812*1.57884*1.57903*1.57812
09/17/2010 14:40:00*1.57884*1.5786*1.57893*1.57822
09/17/2010 14:45:00*1.5786*1.57848*1.57901*1.57848
09/17/2010 14:50:00*1.57848*1.57829*1.57869*1.57716
09/17/2010 14:55:00*1.57829*1.57805*1.57865*1.57789
09/17/2010 15:00:00*1.57805*1.57766*1.57819*1.5773
09/17/2010 15:05:00*1.57766*1.57815*1.57839*1.57764
09/17/2010 15:10:00*1.57815*1.57809*1.57819*1.57789
09/17/2010 15:15:00*1.57809*1.57711*1.57824*1.57709
09/17/2010 15:20:00*1.57711*1.57794*1.57794*1.57699
09/17/2010 15:25:00*1.57794*1.57812*1.57844*1.57789
09/17/2010 15:30:00*1.57812*1.57824*1.57849*1.57808
09/17/2010 15:35:00*1.57824*1.57829*1.57869*1.57819
09/17/2010 15:40:00*1.57829*1.57779*1.57851*1.57779
09/17/2010 15:45:00*1.57779*1.57764*1.57799*1.57744
09/17/2010 15:50:00*1.57764*1.57794*1.57799*1.57744
09/17/2010 15:55:00*1.57794*1.57779*1.57804*1.57739
09/17/2010 16:00:00*1.57779*1.5772*1.57789*1.57719
09/17/2010 16:05:00*1.5772*1.5772*1.57729*1.5772
