09/15/2010 17:05:00*1.567*1.56724*1.56741*1.56669
09/15/2010 17:10:00*1.56724*1.56708*1.56845*1.56669
09/15/2010 17:15:00*1.56708*1.56694*1.56747*1.56674
09/15/2010 17:20:00*1.56694*1.5676*1.56821*1.56694
09/15/2010 17:25:00*1.5676*1.56771*1.56771*1.56669
09/15/2010 17:30:00*1.56771*1.56774*1.56786*1.56718
09/15/2010 17:35:00*1.56774*1.56759*1.56778*1.56691
09/15/2010 17:40:00*1.56759*1.56766*1.56802*1.56728
09/15/2010 17:45:00*1.56766*1.56769*1.56797*1.56744
09/15/2010 17:50:00*1.56769*1.56745*1.56808*1.56723
09/15/2010 17:55:00*1.56745*1.56763*1.56767*1.56741
09/15/2010 18:00:00*1.56763*1.56754*1.56809*1.56732
09/15/2010 18:05:00*1.56754*1.56729*1.56789*1.56717
09/15/2010 18:10:00*1.56729*1.56724*1.56762*1.56684
09/15/2010 18:15:00*1.56724*1.56779*1.56784*1.56714
09/15/2010 18:20:00*1.56779*1.56764*1.56789*1.56763
09/15/2010 18:25:00*1.56764*1.56754*1.56769*1.56749
09/15/2010 18:30:00*1.56754*1.56759*1.56766*1.56744
09/15/2010 18:35:00*1.56759*1.56724*1.56774*1.56724
09/15/2010 18:40:00*1.56724*1.56719*1.56752*1.56709
09/15/2010 18:45:00*1.56719*1.56734*1.56746*1.56699
09/15/2010 18:50:00*1.56734*1.56724*1.56749*1.56652
09/15/2010 18:55:00*1.56724*1.56695*1.56744*1.56638
09/15/2010 19:00:00*1.56695*1.56659*1.56736*1.56654
09/15/2010 19:05:00*1.56659*1.56604*1.5666*1.56604
09/15/2010 19:10:00*1.56604*1.5674*1.5674*1.566
09/15/2010 19:15:00*1.5674*1.56766*1.56807*1.56704
09/15/2010 19:20:00*1.56766*1.56729*1.5681*1.56689
09/15/2010 19:25:00*1.56729*1.56697*1.5676*1.56614
09/15/2010 19:30:00*1.56697*1.56711*1.56762*1.56651
09/15/2010 19:35:00*1.56711*1.56808*1.56816*1.56711
09/15/2010 19:40:00*1.56808*1.5671*1.56814*1.56708
09/15/2010 19:45:00*1.5671*1.56743*1.56748*1.56692
09/15/2010 19:50:00*1.56743*1.56754*1.56758*1.56727
09/15/2010 19:55:00*1.56754*1.56659*1.56754*1.56657
09/15/2010 20:00:00*1.56659*1.56654*1.56727*1.56629
09/15/2010 20:05:00*1.56654*1.56632*1.56701*1.56624
09/15/2010 20:10:00*1.56632*1.56652*1.56673*1.56614
09/15/2010 20:15:00*1.56652*1.56684*1.56725*1.56569
09/15/2010 20:20:00*1.56684*1.5673*1.56734*1.56605
09/15/2010 20:25:00*1.5673*1.56673*1.56773*1.56665
09/15/2010 20:30:00*1.56673*1.5668*1.5668*1.56619
09/15/2010 20:35:00*1.5668*1.56596*1.56691*1.56542
09/15/2010 20:40:00*1.56596*1.56556*1.56611*1.56551
09/15/2010 20:45:00*1.56556*1.56589*1.56605*1.5654
09/15/2010 20:50:00*1.56589*1.56587*1.56614*1.56569
09/15/2010 20:55:00*1.56587*1.56597*1.56611*1.56569
09/15/2010 21:00:00*1.56597*1.56583*1.56597*1.56532
09/15/2010 21:05:00*1.56583*1.56544*1.56625*1.56534
09/15/2010 21:10:00*1.56544*1.56484*1.56544*1.56479
09/15/2010 21:15:00*1.56484*1.56514*1.56524*1.56469
09/15/2010 21:20:00*1.56514*1.56534*1.56539*1.56494
09/15/2010 21:25:00*1.56534*1.56509*1.56534*1.56494
09/15/2010 21:30:00*1.56509*1.56494*1.56544*1.56489
09/15/2010 21:35:00*1.56494*1.56507*1.56545*1.56474
09/15/2010 21:40:00*1.56507*1.56494*1.56534*1.56474
09/15/2010 21:45:00*1.56494*1.56438*1.56503*1.56419
09/15/2010 21:50:00*1.56438*1.56468*1.56492*1.5643
09/15/2010 21:55:00*1.56468*1.56561*1.5659*1.56462
09/15/2010 22:00:00*1.56561*1.56558*1.56593*1.56546
09/15/2010 22:05:00*1.56558*1.56555*1.56597*1.56533
09/15/2010 22:10:00*1.56555*1.56571*1.56594*1.56541
09/15/2010 22:15:00*1.56571*1.56562*1.56575*1.56524
09/15/2010 22:20:00*1.56562*1.56519*1.56562*1.56497
09/15/2010 22:25:00*1.56519*1.56556*1.5656*1.56504
09/15/2010 22:30:00*1.56556*1.5657*1.56579*1.56551
09/15/2010 22:35:00*1.5657*1.56529*1.56579*1.56529
09/15/2010 22:40:00*1.56529*1.56478*1.56535*1.56478
09/15/2010 22:45:00*1.56478*1.56517*1.56534*1.56467
09/15/2010 22:50:00*1.56517*1.56477*1.56546*1.56462
09/15/2010 22:55:00*1.56477*1.56404*1.56497*1.56404
09/15/2010 23:00:00*1.56404*1.56334*1.56404*1.56264
09/15/2010 23:05:00*1.56334*1.56381*1.56411*1.56314
09/15/2010 23:10:00*1.56381*1.56305*1.56426*1.56302
09/15/2010 23:15:00*1.56305*1.5634*1.56357*1.56287
09/15/2010 23:20:00*1.5634*1.56369*1.56387*1.56317
09/15/2010 23:25:00*1.56369*1.56431*1.56431*1.56363
09/15/2010 23:30:00*1.56431*1.564*1.56431*1.56381
09/15/2010 23:35:00*1.564*1.56403*1.56488*1.5638
09/15/2010 23:40:00*1.56403*1.56477*1.56477*1.56401
09/15/2010 23:45:00*1.56477*1.56454*1.56478*1.5645
09/15/2010 23:50:00*1.56454*1.56484*1.565*1.56449
09/15/2010 23:55:00*1.56484*1.56309*1.56489*1.56309
09/16/2010 00:00:00*1.56309*1.56304*1.56324*1.56274
09/16/2010 00:05:00*1.56304*1.56313*1.56318*1.56256
09/16/2010 00:10:00*1.56313*1.56336*1.56354*1.56286
09/16/2010 00:15:00*1.56336*1.56479*1.56496*1.56336
09/16/2010 00:20:00*1.56479*1.5651*1.56539*1.56434
09/16/2010 00:25:00*1.5651*1.56416*1.56519*1.564
09/16/2010 00:30:00*1.56416*1.56283*1.56421*1.56278
09/16/2010 00:35:00*1.56283*1.56239*1.56293*1.56222
09/16/2010 00:40:00*1.56239*1.5625*1.56283*1.56219
09/16/2010 00:45:00*1.5625*1.56214*1.5626*1.56191
09/16/2010 00:50:00*1.56214*1.5622*1.56285*1.56201
09/16/2010 00:55:00*1.5622*1.56306*1.56306*1.5622
09/16/2010 01:00:00*1.56306*1.56306*1.56321*1.56261
09/16/2010 01:05:00*1.56306*1.56407*1.56418*1.56285
09/16/2010 01:10:00*1.56407*1.56435*1.56454*1.56403
09/16/2010 01:15:00*1.56435*1.56377*1.56439*1.56367
09/16/2010 01:20:00*1.56377*1.56269*1.56384*1.5626
09/16/2010 01:25:00*1.56269*1.56216*1.56291*1.56215
09/16/2010 01:30:00*1.56216*1.56201*1.56231*1.5618
09/16/2010 01:35:00*1.56201*1.56282*1.56311*1.56201
09/16/2010 01:40:00*1.56282*1.5622*1.56286*1.56192
09/16/2010 01:45:00*1.5622*1.56237*1.56266*1.56217
09/16/2010 01:50:00*1.56237*1.56157*1.56289*1.56104
09/16/2010 01:55:00*1.56157*1.56114*1.56217*1.56094
09/16/2010 02:00:00*1.56114*1.56051*1.56114*1.55929
09/16/2010 02:05:00*1.56051*1.56178*1.56187*1.5605
09/16/2010 02:10:00*1.56178*1.56193*1.56214*1.56173
09/16/2010 02:15:00*1.56193*1.56071*1.56211*1.5607
09/16/2010 02:20:00*1.56071*1.56159*1.5616*1.56071
09/16/2010 02:25:00*1.56159*1.5623*1.5623*1.56152
09/16/2010 02:30:00*1.5623*1.56219*1.56248*1.5618
09/16/2010 02:35:00*1.56219*1.56168*1.5623*1.56122
09/16/2010 02:40:00*1.56168*1.56193*1.56193*1.56138
09/16/2010 02:45:00*1.56193*1.562*1.56202*1.56133
09/16/2010 02:50:00*1.562*1.56298*1.56311*1.56185
09/16/2010 02:55:00*1.56298*1.56182*1.56327*1.56182
09/16/2010 03:00:00*1.56182*1.56134*1.56203*1.56131
09/16/2010 03:05:00*1.56134*1.56202*1.56261*1.56124
09/16/2010 03:10:00*1.56202*1.56215*1.5627*1.56194
09/16/2010 03:15:00*1.56215*1.56312*1.56342*1.56215
09/16/2010 03:20:00*1.56312*1.5624*1.56312*1.56236
09/16/2010 03:25:00*1.5624*1.56403*1.56407*1.56221
09/16/2010 03:30:00*1.56403*1.5632*1.56412*1.56318
09/16/2010 03:35:00*1.5632*1.56352*1.5638*1.56284
09/16/2010 03:40:00*1.56352*1.56294*1.56374*1.56273
09/16/2010 03:45:00*1.56294*1.56102*1.56316*1.56094
09/16/2010 03:50:00*1.56102*1.56201*1.56214*1.56102
09/16/2010 03:55:00*1.56201*1.5624*1.5625*1.56195
09/16/2010 04:00:00*1.5624*1.56339*1.56344*1.56232
09/16/2010 04:05:00*1.56339*1.5626*1.5635*1.56213
09/16/2010 04:10:00*1.5626*1.56321*1.56333*1.5626
09/16/2010 04:15:00*1.56321*1.56403*1.56411*1.56293
09/16/2010 04:20:00*1.56403*1.56477*1.56478*1.56346
09/16/2010 04:25:00*1.56477*1.5649*1.56496*1.56427
09/16/2010 04:30:00*1.5649*1.56393*1.56507*1.56393
09/16/2010 04:35:00*1.56393*1.55907*1.56393*1.55683
09/16/2010 04:40:00*1.55907*1.56061*1.56071*1.55895
09/16/2010 04:45:00*1.56061*1.56107*1.56176*1.55939
09/16/2010 04:50:00*1.56107*1.56152*1.56191*1.55997
09/16/2010 04:55:00*1.56152*1.5589*1.56156*1.55853
09/16/2010 05:00:00*1.5589*1.56058*1.56066*1.55878
09/16/2010 05:05:00*1.56058*1.56106*1.56134*1.56023
09/16/2010 05:10:00*1.56106*1.56193*1.56281*1.56106
09/16/2010 05:15:00*1.56193*1.56133*1.56246*1.56117
09/16/2010 05:20:00*1.56133*1.56114*1.56191*1.56103
09/16/2010 05:25:00*1.56114*1.56029*1.56132*1.5601
09/16/2010 05:30:00*1.56029*1.5607*1.56113*1.55971
09/16/2010 05:35:00*1.5607*1.55948*1.56115*1.55943
09/16/2010 05:40:00*1.55948*1.56163*1.56182*1.55948
09/16/2010 05:45:00*1.56163*1.56374*1.56409*1.56152
09/16/2010 05:50:00*1.56374*1.56249*1.56375*1.56238
09/16/2010 05:55:00*1.56249*1.56364*1.56366*1.56245
09/16/2010 06:00:00*1.56364*1.56421*1.56479*1.56344
09/16/2010 06:05:00*1.56421*1.56459*1.5648*1.56354
09/16/2010 06:10:00*1.56459*1.56486*1.56522*1.56418
09/16/2010 06:15:00*1.56486*1.56342*1.56504*1.56332
09/16/2010 06:20:00*1.56342*1.56258*1.56355*1.56229
09/16/2010 06:25:00*1.56258*1.56175*1.56258*1.56026
09/16/2010 06:30:00*1.56175*1.56141*1.56187*1.56101
09/16/2010 06:35:00*1.56141*1.56159*1.56219*1.56113
09/16/2010 06:40:00*1.56159*1.56164*1.56203*1.56144
09/16/2010 06:45:00*1.56164*1.5616*1.56208*1.56145
09/16/2010 06:50:00*1.5616*1.56267*1.56267*1.5612
09/16/2010 06:55:00*1.56267*1.56305*1.56326*1.56242
09/16/2010 07:00:00*1.56305*1.56471*1.56476*1.56254
09/16/2010 07:05:00*1.56471*1.56494*1.565*1.5641
09/16/2010 07:10:00*1.56494*1.56379*1.56495*1.56319
09/16/2010 07:15:00*1.56379*1.56465*1.56494*1.56357
09/16/2010 07:20:00*1.56465*1.56415*1.56521*1.56395
09/16/2010 07:25:00*1.56415*1.56388*1.56419*1.56372
09/16/2010 07:30:00*1.56388*1.56372*1.564*1.56326
09/16/2010 07:35:00*1.56372*1.5636*1.56385*1.56355
09/16/2010 07:40:00*1.5636*1.56338*1.56395*1.56325
09/16/2010 07:45:00*1.56338*1.56309*1.56389*1.56309
09/16/2010 07:50:00*1.56309*1.56214*1.56346*1.56214
09/16/2010 07:55:00*1.56214*1.56189*1.56266*1.56133
09/16/2010 08:00:00*1.56189*1.56732*1.56861*1.56188
09/16/2010 08:05:00*1.56732*1.57468*1.57695*1.56732
09/16/2010 08:10:00*1.57468*1.57834*1.5795*1.57468
09/16/2010 08:15:00*1.57834*1.57941*1.57945*1.57714
09/16/2010 08:20:00*1.57941*1.57916*1.57964*1.57767
09/16/2010 08:25:00*1.57916*1.57884*1.58057*1.57864
09/16/2010 08:30:00*1.57884*1.57748*1.57955*1.57748
09/16/2010 08:35:00*1.57748*1.58147*1.58374*1.57748
09/16/2010 08:40:00*1.58147*1.5797*1.58209*1.57929
09/16/2010 08:45:00*1.5797*1.58172*1.58174*1.5797
09/16/2010 08:50:00*1.58172*1.58201*1.58227*1.57991
09/16/2010 08:55:00*1.58201*1.58337*1.58413*1.58153
09/16/2010 09:00:00*1.58337*1.58187*1.58343*1.58127
09/16/2010 09:05:00*1.58187*1.58452*1.58518*1.58148
09/16/2010 09:10:00*1.58452*1.58523*1.58607*1.58365
09/16/2010 09:15:00*1.58523*1.58421*1.58533*1.58349
09/16/2010 09:20:00*1.58421*1.58371*1.58448*1.58362
09/16/2010 09:25:00*1.58371*1.58453*1.58574*1.58371
09/16/2010 09:30:00*1.58453*1.58332*1.58455*1.58321
09/16/2010 09:35:00*1.58332*1.58246*1.58356*1.5816
09/16/2010 09:40:00*1.58246*1.58153*1.58348*1.58129
09/16/2010 09:45:00*1.58153*1.58145*1.58178*1.58129
09/16/2010 09:50:00*1.58145*1.58149*1.58208*1.5811
09/16/2010 09:55:00*1.58149*1.58379*1.58383*1.58071
09/16/2010 10:00:00*1.58379*1.58395*1.5842*1.58266
09/16/2010 10:05:00*1.58395*1.58287*1.58455*1.58219
09/16/2010 10:10:00*1.58287*1.58378*1.58402*1.58226
09/16/2010 10:15:00*1.58378*1.58267*1.58398*1.58243
09/16/2010 10:20:00*1.58267*1.58164*1.58317*1.58135
09/16/2010 10:25:00*1.58164*1.58074*1.58249*1.58071
09/16/2010 10:30:00*1.58074*1.58048*1.581*1.58004
09/16/2010 10:35:00*1.58048*1.58006*1.58128*1.58006
09/16/2010 10:40:00*1.58006*1.581*1.58141*1.57961
09/16/2010 10:45:00*1.581*1.5822*1.58232*1.58088
09/16/2010 10:50:00*1.5822*1.58419*1.58422*1.58205
09/16/2010 10:55:00*1.58419*1.58422*1.58485*1.58415
09/16/2010 11:00:00*1.58422*1.58469*1.58511*1.58376
09/16/2010 11:05:00*1.58469*1.58235*1.58473*1.58235
09/16/2010 11:10:00*1.58235*1.58273*1.58281*1.5822
09/16/2010 11:15:00*1.58273*1.58332*1.58346*1.58257
09/16/2010 11:20:00*1.58332*1.58386*1.58401*1.58317
09/16/2010 11:25:00*1.58386*1.58418*1.58459*1.58386
09/16/2010 11:30:00*1.58418*1.58459*1.58459*1.58387
09/16/2010 11:35:00*1.58459*1.58395*1.58473*1.58363
09/16/2010 11:40:00*1.58395*1.58418*1.58472*1.58375
09/16/2010 11:45:00*1.58418*1.5827*1.5845*1.58257
09/16/2010 11:50:00*1.5827*1.58294*1.58349*1.58261
09/16/2010 11:55:00*1.58294*1.58286*1.58375*1.58245
09/16/2010 12:00:00*1.58286*1.58333*1.58353*1.58267
09/16/2010 12:05:00*1.58333*1.58422*1.58454*1.58304
09/16/2010 12:10:00*1.58422*1.58465*1.58487*1.5842
09/16/2010 12:15:00*1.58465*1.58299*1.58465*1.58299
09/16/2010 12:20:00*1.58299*1.58461*1.58476*1.58292
09/16/2010 12:25:00*1.58461*1.58494*1.58502*1.58395
09/16/2010 12:30:00*1.58494*1.58443*1.58495*1.58394
09/16/2010 12:35:00*1.58443*1.58371*1.58443*1.58362
09/16/2010 12:40:00*1.58371*1.58356*1.5842*1.58356
09/16/2010 12:45:00*1.58356*1.58374*1.58423*1.58356
09/16/2010 12:50:00*1.58374*1.58349*1.58389*1.58349
09/16/2010 12:55:00*1.58349*1.58432*1.58433*1.58349
09/16/2010 13:00:00*1.58432*1.5853*1.58539*1.58432
09/16/2010 13:05:00*1.5853*1.58471*1.58538*1.58459
09/16/2010 13:10:00*1.58471*1.58406*1.58507*1.58405
09/16/2010 13:15:00*1.58406*1.58399*1.58422*1.58383
09/16/2010 13:20:00*1.58399*1.58275*1.58399*1.5827
09/16/2010 13:25:00*1.58275*1.58272*1.58295*1.58256
09/16/2010 13:30:00*1.58272*1.58322*1.58326*1.5827
09/16/2010 13:35:00*1.58322*1.58321*1.5836*1.58314
09/16/2010 13:40:00*1.58321*1.58324*1.58337*1.58303
09/16/2010 13:45:00*1.58324*1.58359*1.5836*1.58324
09/16/2010 13:50:00*1.58359*1.58476*1.58489*1.58355
09/16/2010 13:55:00*1.58476*1.58474*1.5848*1.58451
09/16/2010 14:00:00*1.58474*1.58503*1.58513*1.58457
09/16/2010 14:05:00*1.58503*1.58622*1.58635*1.58493
09/16/2010 14:10:00*1.58622*1.58652*1.58657*1.58589
09/16/2010 14:15:00*1.58652*1.58658*1.58709*1.58648
09/16/2010 14:20:00*1.58658*1.5861*1.58673*1.58606
09/16/2010 14:25:00*1.5861*1.58679*1.5869*1.58599
09/16/2010 14:30:00*1.58679*1.58689*1.58709*1.58661
09/16/2010 14:35:00*1.58689*1.58709*1.58714*1.58677
09/16/2010 14:40:00*1.58709*1.58668*1.58709*1.58649
09/16/2010 14:45:00*1.58668*1.58619*1.58671*1.58594
09/16/2010 14:50:00*1.58619*1.58618*1.58619*1.58584
09/16/2010 14:55:00*1.58618*1.58711*1.58711*1.58596
09/16/2010 15:00:00*1.58711*1.58712*1.58722*1.58627
09/16/2010 15:05:00*1.58712*1.58672*1.58729*1.5864
09/16/2010 15:10:00*1.58672*1.58642*1.58692*1.58638
09/16/2010 15:15:00*1.58642*1.5862*1.58659*1.5862
09/16/2010 15:20:00*1.5862*1.58653*1.58677*1.58619
09/16/2010 15:25:00*1.58653*1.58669*1.5869*1.58648
09/16/2010 15:30:00*1.58669*1.58704*1.58705*1.58646
09/16/2010 15:35:00*1.58704*1.58589*1.58704*1.58572
09/16/2010 15:40:00*1.58589*1.58567*1.58633*1.58549
09/16/2010 15:45:00*1.58567*1.58606*1.58612*1.58556
09/16/2010 15:50:00*1.58606*1.58592*1.58606*1.58575
09/16/2010 15:55:00*1.58592*1.58571*1.58607*1.58547
09/16/2010 16:00:00*1.58571*1.58583*1.58608*1.58543
09/16/2010 16:05:00*1.58583*1.58609*1.58687*1.58559
09/16/2010 16:10:00*1.58609*1.58613*1.58666*1.58549
09/16/2010 16:15:00*1.58613*1.58575*1.58631*1.58575
09/16/2010 16:20:00*1.58575*1.58659*1.58709*1.58572
09/16/2010 16:25:00*1.58659*1.58654*1.58701*1.58636
09/16/2010 16:30:00*1.58654*1.58629*1.58709*1.58629
09/16/2010 16:35:00*1.58629*1.58654*1.5868*1.58619
09/16/2010 16:40:00*1.58654*1.58686*1.587*1.58626
09/16/2010 16:45:00*1.58686*1.58701*1.58701*1.58641
09/16/2010 16:50:00*1.58701*1.58641*1.58701*1.58622
09/16/2010 16:55:00*1.58641*1.58598*1.58641*1.58532
09/16/2010 17:00:00*1.58598*1.58664*1.58679*1.58573
