09/14/2010 17:05:00*1.54779*1.54709*1.54779*1.54564
09/14/2010 17:10:00*1.54709*1.54754*1.54769*1.5469
09/14/2010 17:15:00*1.54754*1.54689*1.54754*1.54679
09/14/2010 17:20:00*1.54689*1.54701*1.54756*1.54677
09/14/2010 17:25:00*1.54701*1.54691*1.54701*1.54671
09/14/2010 17:30:00*1.54691*1.5466*1.54699*1.54659
09/14/2010 17:35:00*1.5466*1.5466*1.54664*1.54644
09/14/2010 17:40:00*1.5466*1.54664*1.54669*1.54659
09/14/2010 17:45:00*1.54664*1.54709*1.54734*1.54659
09/14/2010 17:50:00*1.54709*1.54719*1.54734*1.54688
09/14/2010 17:55:00*1.54719*1.54669*1.54724*1.54664
09/14/2010 18:00:00*1.54669*1.54684*1.54724*1.54664
09/14/2010 18:05:00*1.54684*1.54684*1.54694*1.54649
09/14/2010 18:10:00*1.54684*1.54702*1.54702*1.54661
09/14/2010 18:15:00*1.54702*1.54729*1.54749*1.54692
09/14/2010 18:20:00*1.54729*1.54679*1.54729*1.54655
09/14/2010 18:25:00*1.54679*1.54664*1.54714*1.54664
09/14/2010 18:30:00*1.54664*1.54647*1.54668*1.54634
09/14/2010 18:35:00*1.54647*1.54644*1.54661*1.54644
09/14/2010 18:40:00*1.54644*1.5464*1.54658*1.54606
09/14/2010 18:45:00*1.5464*1.54621*1.54649*1.54614
09/14/2010 18:50:00*1.54621*1.54638*1.5466*1.54621
09/14/2010 18:55:00*1.54638*1.54652*1.54652*1.54595
09/14/2010 19:00:00*1.54652*1.54622*1.54672*1.54614
09/14/2010 19:05:00*1.54622*1.54626*1.54642*1.54608
09/14/2010 19:10:00*1.54626*1.5464*1.5464*1.54594
09/14/2010 19:15:00*1.5464*1.54648*1.54659*1.54615
09/14/2010 19:20:00*1.54648*1.54584*1.5467*1.54523
09/14/2010 19:25:00*1.54584*1.54611*1.54619*1.54573
09/14/2010 19:30:00*1.54611*1.5464*1.54641*1.54586
09/14/2010 19:35:00*1.5464*1.5466*1.54678*1.54629
09/14/2010 19:40:00*1.5466*1.54709*1.54745*1.5466
09/14/2010 19:45:00*1.54709*1.54736*1.54736*1.54695
09/14/2010 19:50:00*1.54736*1.5474*1.54751*1.54726
09/14/2010 19:55:00*1.5474*1.54759*1.54786*1.54734
09/14/2010 20:00:00*1.54759*1.54789*1.5479*1.54753
09/14/2010 20:05:00*1.54789*1.54738*1.54819*1.54718
09/14/2010 20:10:00*1.54738*1.54788*1.54804*1.54682
09/14/2010 20:15:00*1.54788*1.54883*1.54894*1.54707
09/14/2010 20:20:00*1.54883*1.54824*1.54895*1.5482
09/14/2010 20:25:00*1.54824*1.54844*1.54874*1.54803
09/14/2010 20:30:00*1.54844*1.54796*1.54893*1.54789
09/14/2010 20:35:00*1.54796*1.54822*1.54841*1.54779
09/14/2010 20:40:00*1.54822*1.54828*1.54861*1.54797
09/14/2010 20:45:00*1.54828*1.54777*1.54828*1.54745
09/14/2010 20:50:00*1.54777*1.54714*1.54784*1.54714
09/14/2010 20:55:00*1.54714*1.54675*1.54748*1.54668
09/14/2010 21:00:00*1.54675*1.54629*1.54692*1.54604
09/14/2010 21:05:00*1.54629*1.54521*1.54644*1.54515
09/14/2010 21:10:00*1.54521*1.54535*1.54614*1.54521
09/14/2010 21:15:00*1.54535*1.54551*1.54579*1.54529
09/14/2010 21:20:00*1.54551*1.54531*1.54612*1.54529
09/14/2010 21:25:00*1.54531*1.54419*1.54558*1.54419
09/14/2010 21:30:00*1.54419*1.54339*1.54433*1.54322
09/14/2010 21:35:00*1.54339*1.54521*1.54553*1.54319
09/14/2010 21:40:00*1.54521*1.54564*1.54589*1.54454
09/14/2010 21:45:00*1.54564*1.54548*1.54594*1.54499
09/14/2010 21:50:00*1.54548*1.54702*1.54712*1.54512
09/14/2010 21:55:00*1.54702*1.54654*1.54744*1.54649
09/14/2010 22:00:00*1.54654*1.54814*1.54814*1.54639
09/14/2010 22:05:00*1.54814*1.54866*1.54874*1.54714
09/14/2010 22:10:00*1.54866*1.54944*1.54986*1.5486
09/14/2010 22:15:00*1.54944*1.55113*1.55121*1.5493
09/14/2010 22:20:00*1.55113*1.55388*1.55388*1.55087
09/14/2010 22:25:00*1.55388*1.55054*1.5539*1.54979
09/14/2010 22:30:00*1.55054*1.54929*1.55054*1.54881
09/14/2010 22:35:00*1.54929*1.55082*1.55091*1.54894
09/14/2010 22:40:00*1.55082*1.54874*1.55096*1.54853
09/14/2010 22:45:00*1.54874*1.54887*1.54939*1.54788
09/14/2010 22:50:00*1.54887*1.54903*1.54921*1.54805
09/14/2010 22:55:00*1.54903*1.54928*1.54983*1.54858
09/14/2010 23:00:00*1.54928*1.55071*1.55106*1.54922
09/14/2010 23:05:00*1.55071*1.55063*1.55137*1.55041
09/14/2010 23:10:00*1.55063*1.55089*1.55106*1.55029
09/14/2010 23:15:00*1.55089*1.55117*1.55117*1.55067
09/14/2010 23:20:00*1.55117*1.55149*1.55163*1.55061
09/14/2010 23:25:00*1.55149*1.55163*1.5517*1.55127
09/14/2010 23:30:00*1.55163*1.55201*1.55201*1.55163
09/14/2010 23:35:00*1.55201*1.55134*1.55242*1.55126
09/14/2010 23:40:00*1.55134*1.55091*1.55167*1.55089
09/14/2010 23:45:00*1.55091*1.5513*1.55146*1.5509
09/14/2010 23:50:00*1.5513*1.55272*1.55331*1.55127
09/14/2010 23:55:00*1.55272*1.55309*1.55338*1.55244
09/15/2010 00:00:00*1.55309*1.55256*1.55328*1.55243
09/15/2010 00:05:00*1.55256*1.55219*1.55328*1.55203
09/15/2010 00:10:00*1.55219*1.55282*1.5531*1.552
09/15/2010 00:15:00*1.55282*1.55284*1.55312*1.55228
09/15/2010 00:20:00*1.55284*1.55219*1.553*1.55217
09/15/2010 00:25:00*1.55219*1.55123*1.55219*1.55076
09/15/2010 00:30:00*1.55123*1.55209*1.55215*1.55115
09/15/2010 00:35:00*1.55209*1.5515*1.55263*1.55117
09/15/2010 00:40:00*1.5515*1.55068*1.55159*1.55066
09/15/2010 00:45:00*1.55068*1.55203*1.55203*1.55058
09/15/2010 00:50:00*1.55203*1.55333*1.55366*1.5519
09/15/2010 00:55:00*1.55333*1.55294*1.55353*1.55289
09/15/2010 01:00:00*1.55294*1.55161*1.55298*1.55143
09/15/2010 01:05:00*1.55161*1.55109*1.55183*1.551
09/15/2010 01:10:00*1.55109*1.55282*1.55288*1.55109
09/15/2010 01:15:00*1.55282*1.55175*1.55282*1.55162
09/15/2010 01:20:00*1.55175*1.55114*1.55182*1.5511
09/15/2010 01:25:00*1.55114*1.55007*1.55124*1.54981
09/15/2010 01:30:00*1.55007*1.55075*1.55133*1.55
09/15/2010 01:35:00*1.55075*1.55074*1.55129*1.55022
09/15/2010 01:40:00*1.55074*1.55069*1.55129*1.55058
09/15/2010 01:45:00*1.55069*1.54986*1.5508*1.54939
09/15/2010 01:50:00*1.54986*1.55014*1.55014*1.5497
09/15/2010 01:55:00*1.55014*1.55048*1.55063*1.54974
09/15/2010 02:00:00*1.55048*1.55233*1.55233*1.55039
09/15/2010 02:05:00*1.55233*1.55247*1.55282*1.55189
09/15/2010 02:10:00*1.55247*1.55258*1.55266*1.55199
09/15/2010 02:15:00*1.55258*1.55228*1.55273*1.55201
09/15/2010 02:20:00*1.55228*1.55211*1.55278*1.5514
09/15/2010 02:25:00*1.55211*1.5519*1.55254*1.55179
09/15/2010 02:30:00*1.5519*1.55259*1.55301*1.55159
09/15/2010 02:35:00*1.55259*1.55094*1.55261*1.55082
09/15/2010 02:40:00*1.55094*1.5489*1.551*1.54863
09/15/2010 02:45:00*1.5489*1.54794*1.54897*1.54775
09/15/2010 02:50:00*1.54794*1.54863*1.54863*1.54736
09/15/2010 02:55:00*1.54863*1.5501*1.55054*1.54807
09/15/2010 03:00:00*1.5501*1.55045*1.55065*1.54952
09/15/2010 03:05:00*1.55045*1.55028*1.5512*1.54928
09/15/2010 03:10:00*1.55028*1.55103*1.55173*1.5497
09/15/2010 03:15:00*1.55103*1.55072*1.55154*1.55017
09/15/2010 03:20:00*1.55072*1.55419*1.55428*1.54965
09/15/2010 03:25:00*1.55419*1.55459*1.55537*1.55363
09/15/2010 03:30:00*1.55459*1.55322*1.55462*1.55283
09/15/2010 03:35:00*1.55322*1.55347*1.5537*1.55276
09/15/2010 03:40:00*1.55347*1.55403*1.5549*1.55347
09/15/2010 03:45:00*1.55403*1.5561*1.55619*1.55393
09/15/2010 03:50:00*1.5561*1.55695*1.55732*1.55585
09/15/2010 03:55:00*1.55695*1.55681*1.55711*1.55594
09/15/2010 04:00:00*1.55681*1.55649*1.55745*1.55611
09/15/2010 04:05:00*1.55649*1.55555*1.55693*1.5555
09/15/2010 04:10:00*1.55555*1.55565*1.5563*1.55483
09/15/2010 04:15:00*1.55565*1.5562*1.55675*1.55539
09/15/2010 04:20:00*1.5562*1.55619*1.55724*1.55591
09/15/2010 04:25:00*1.55619*1.55606*1.55765*1.55606
09/15/2010 04:30:00*1.55606*1.55517*1.55639*1.55517
09/15/2010 04:35:00*1.55517*1.55393*1.55517*1.55155
09/15/2010 04:40:00*1.55393*1.55298*1.55423*1.55284
09/15/2010 04:45:00*1.55298*1.55559*1.55563*1.55253
09/15/2010 04:50:00*1.55559*1.55575*1.55604*1.55508
09/15/2010 04:55:00*1.55575*1.55571*1.55611*1.55552
09/15/2010 05:00:00*1.55571*1.55651*1.55651*1.55542
09/15/2010 05:05:00*1.55651*1.55633*1.5569*1.55614
09/15/2010 05:10:00*1.55633*1.55588*1.5565*1.55586
09/15/2010 05:15:00*1.55588*1.55683*1.55688*1.55494
09/15/2010 05:20:00*1.55683*1.55881*1.55898*1.55683
09/15/2010 05:25:00*1.55881*1.55819*1.55914*1.55778
09/15/2010 05:30:00*1.55819*1.55883*1.55952*1.55816
09/15/2010 05:35:00*1.55883*1.55769*1.559*1.55738
09/15/2010 05:40:00*1.55769*1.55756*1.55814*1.55738
09/15/2010 05:45:00*1.55756*1.55685*1.55772*1.55661
09/15/2010 05:50:00*1.55685*1.55605*1.55726*1.55604
09/15/2010 05:55:00*1.55605*1.55513*1.55624*1.55455
09/15/2010 06:00:00*1.55513*1.55388*1.55544*1.55388
09/15/2010 06:05:00*1.55388*1.55383*1.55404*1.55304
09/15/2010 06:10:00*1.55383*1.55271*1.55409*1.55265
09/15/2010 06:15:00*1.55271*1.55318*1.55333*1.55228
09/15/2010 06:20:00*1.55318*1.55247*1.55324*1.55219
09/15/2010 06:25:00*1.55247*1.55291*1.55335*1.55235
09/15/2010 06:30:00*1.55291*1.5526*1.55291*1.55211
09/15/2010 06:35:00*1.5526*1.55232*1.55294*1.55232
09/15/2010 06:40:00*1.55232*1.55613*1.55613*1.55229
09/15/2010 06:45:00*1.55613*1.5565*1.55699*1.55564
09/15/2010 06:50:00*1.5565*1.55563*1.5565*1.55524
09/15/2010 06:55:00*1.55563*1.5561*1.55632*1.55545
09/15/2010 07:00:00*1.5561*1.55635*1.55662*1.55579
09/15/2010 07:05:00*1.55635*1.55538*1.55652*1.55516
09/15/2010 07:10:00*1.55538*1.55668*1.5567*1.55518
09/15/2010 07:15:00*1.55668*1.55685*1.55685*1.55593
09/15/2010 07:20:00*1.55685*1.55747*1.5577*1.55657
09/15/2010 07:25:00*1.55747*1.55866*1.55909*1.55738
09/15/2010 07:30:00*1.55866*1.55787*1.55871*1.55768
09/15/2010 07:35:00*1.55787*1.55923*1.5593*1.5575
09/15/2010 07:40:00*1.55923*1.55898*1.55923*1.55863
09/15/2010 07:45:00*1.55898*1.55965*1.56042*1.55806
09/15/2010 07:50:00*1.55965*1.55923*1.55981*1.55779
09/15/2010 07:55:00*1.55923*1.55937*1.55996*1.55877
09/15/2010 08:00:00*1.55937*1.55855*1.55951*1.55854
09/15/2010 08:05:00*1.55855*1.55862*1.55867*1.55801
09/15/2010 08:10:00*1.55862*1.55906*1.55919*1.5582
09/15/2010 08:15:00*1.55906*1.55779*1.55932*1.55779
09/15/2010 08:20:00*1.55779*1.55725*1.55859*1.55725
09/15/2010 08:25:00*1.55725*1.55689*1.55741*1.55619
09/15/2010 08:30:00*1.55689*1.556*1.55771*1.556
09/15/2010 08:35:00*1.556*1.55664*1.55762*1.55597
09/15/2010 08:40:00*1.55664*1.55686*1.55718*1.55593
09/15/2010 08:45:00*1.55686*1.55766*1.55766*1.55619
09/15/2010 08:50:00*1.55766*1.55822*1.55854*1.55711
09/15/2010 08:55:00*1.55822*1.55979*1.55999*1.55803
09/15/2010 09:00:00*1.55979*1.55949*1.56005*1.55921
09/15/2010 09:05:00*1.55949*1.5591*1.55994*1.55886
09/15/2010 09:10:00*1.5591*1.55935*1.55945*1.55871
09/15/2010 09:15:00*1.55935*1.55941*1.55979*1.55899
09/15/2010 09:20:00*1.55941*1.55947*1.55988*1.55839
09/15/2010 09:25:00*1.55947*1.55928*1.56015*1.55881
09/15/2010 09:30:00*1.55928*1.55861*1.55946*1.55811
09/15/2010 09:35:00*1.55861*1.5581*1.55878*1.55772
09/15/2010 09:40:00*1.5581*1.55881*1.55898*1.5581
09/15/2010 09:45:00*1.55881*1.5582*1.55956*1.55794
09/15/2010 09:50:00*1.5582*1.5576*1.55862*1.55727
09/15/2010 09:55:00*1.5576*1.55757*1.55792*1.55675
09/15/2010 10:00:00*1.55757*1.55673*1.5576*1.55663
09/15/2010 10:05:00*1.55673*1.55832*1.55854*1.55663
09/15/2010 10:10:00*1.55832*1.55819*1.55939*1.55819
09/15/2010 10:15:00*1.55819*1.55916*1.55924*1.55814
09/15/2010 10:20:00*1.55916*1.56044*1.56091*1.55906
09/15/2010 10:25:00*1.56044*1.56374*1.56413*1.56014
09/15/2010 10:30:00*1.56374*1.56359*1.56458*1.56302
09/15/2010 10:35:00*1.56359*1.56463*1.56643*1.56341
09/15/2010 10:40:00*1.56463*1.56395*1.56465*1.5636
09/15/2010 10:45:00*1.56395*1.5649*1.565*1.56393
09/15/2010 10:50:00*1.5649*1.56563*1.56598*1.5649
09/15/2010 10:55:00*1.56563*1.56429*1.56565*1.56398
09/15/2010 11:00:00*1.56429*1.56588*1.56626*1.56398
09/15/2010 11:05:00*1.56588*1.56556*1.56606*1.56507
09/15/2010 11:10:00*1.56556*1.56678*1.56678*1.56511
09/15/2010 11:15:00*1.56678*1.56693*1.56693*1.56602
09/15/2010 11:20:00*1.56693*1.56896*1.56909*1.56667
09/15/2010 11:25:00*1.56896*1.56897*1.56931*1.56834
09/15/2010 11:30:00*1.56897*1.56936*1.56982*1.56895
09/15/2010 11:35:00*1.56936*1.56811*1.56951*1.56791
09/15/2010 11:40:00*1.56811*1.56714*1.56819*1.56709
09/15/2010 11:45:00*1.56714*1.56629*1.56714*1.56621
09/15/2010 11:50:00*1.56629*1.56614*1.56649*1.5659
09/15/2010 11:55:00*1.56614*1.56676*1.56684*1.56568
09/15/2010 12:00:00*1.56676*1.5688*1.5688*1.56665
09/15/2010 12:05:00*1.5688*1.56931*1.57009*1.5688
09/15/2010 12:10:00*1.56931*1.56881*1.56931*1.56854
09/15/2010 12:15:00*1.56881*1.56843*1.56892*1.56818
09/15/2010 12:20:00*1.56843*1.56819*1.5687*1.56801
09/15/2010 12:25:00*1.56819*1.56672*1.56835*1.56672
09/15/2010 12:30:00*1.56672*1.56711*1.56718*1.56629
09/15/2010 12:35:00*1.56711*1.56693*1.56761*1.56693
09/15/2010 12:40:00*1.56693*1.56724*1.56748*1.5669
09/15/2010 12:45:00*1.56724*1.56672*1.56739*1.56657
09/15/2010 12:50:00*1.56672*1.5659*1.56674*1.56545
09/15/2010 12:55:00*1.5659*1.56587*1.56603*1.56551
09/15/2010 13:00:00*1.56587*1.56534*1.5666*1.56532
09/15/2010 13:05:00*1.56534*1.56613*1.56649*1.56534
09/15/2010 13:10:00*1.56613*1.56643*1.56644*1.56596
09/15/2010 13:15:00*1.56643*1.56654*1.56679*1.56619
09/15/2010 13:20:00*1.56654*1.56635*1.56682*1.56629
09/15/2010 13:25:00*1.56635*1.56645*1.56682*1.5662
09/15/2010 13:30:00*1.56645*1.56623*1.56645*1.56618
09/15/2010 13:35:00*1.56623*1.56614*1.56647*1.56591
09/15/2010 13:40:00*1.56614*1.56648*1.56654*1.56614
09/15/2010 13:45:00*1.56648*1.56669*1.56709*1.56623
09/15/2010 13:50:00*1.56669*1.56637*1.56684*1.56624
09/15/2010 13:55:00*1.56637*1.56666*1.56678*1.56637
09/15/2010 14:00:00*1.56666*1.56613*1.56669*1.566
09/15/2010 14:05:00*1.56613*1.56709*1.56726*1.56613
09/15/2010 14:10:00*1.56709*1.56674*1.56739*1.56674
09/15/2010 14:15:00*1.56674*1.56751*1.56762*1.56654
09/15/2010 14:20:00*1.56751*1.56724*1.56772*1.56706
09/15/2010 14:25:00*1.56724*1.56736*1.56749*1.5669
09/15/2010 14:30:00*1.56736*1.56752*1.56789*1.56732
09/15/2010 14:35:00*1.56752*1.56706*1.5677*1.56662
09/15/2010 14:40:00*1.56706*1.56613*1.56706*1.56602
09/15/2010 14:45:00*1.56613*1.56537*1.56617*1.56537
09/15/2010 14:50:00*1.56537*1.56574*1.56589*1.56527
09/15/2010 14:55:00*1.56574*1.56736*1.56738*1.56571
09/15/2010 15:00:00*1.56736*1.56767*1.56799*1.56717
09/15/2010 15:05:00*1.56767*1.56721*1.56776*1.56707
09/15/2010 15:10:00*1.56721*1.56711*1.56725*1.56671
09/15/2010 15:15:00*1.56711*1.56719*1.56762*1.56682
09/15/2010 15:20:00*1.56719*1.5667*1.56719*1.56619
09/15/2010 15:25:00*1.5667*1.56643*1.5668*1.56629
09/15/2010 15:30:00*1.56643*1.56678*1.5672*1.56633
09/15/2010 15:35:00*1.56678*1.56708*1.56722*1.56678
09/15/2010 15:40:00*1.56708*1.56757*1.5678*1.56697
09/15/2010 15:45:00*1.56757*1.56742*1.56794*1.56739
09/15/2010 15:50:00*1.56742*1.5673*1.56747*1.56699
09/15/2010 15:55:00*1.5673*1.56762*1.56802*1.56718
09/15/2010 16:00:00*1.56762*1.56702*1.56766*1.56696
09/15/2010 16:05:00*1.56702*1.5664*1.56727*1.56627
09/15/2010 16:10:00*1.5664*1.5667*1.5667*1.56639
09/15/2010 16:15:00*1.5667*1.5667*1.56711*1.56661
09/15/2010 16:20:00*1.5667*1.56696*1.5671*1.5667
09/15/2010 16:25:00*1.56696*1.56673*1.56699*1.56663
09/15/2010 16:30:00*1.56673*1.56664*1.56707*1.56655
09/15/2010 16:35:00*1.56664*1.56702*1.56719*1.56659
09/15/2010 16:40:00*1.56702*1.56719*1.56739*1.56699
09/15/2010 16:45:00*1.56719*1.56769*1.56785*1.56682
09/15/2010 16:50:00*1.56769*1.5674*1.56796*1.56737
09/15/2010 16:55:00*1.5674*1.56724*1.56805*1.56708
09/15/2010 17:00:00*1.56724*1.567*1.5676*1.56649
