09/13/2010 17:05:00*1.55405*1.55418*1.55419*1.55374
09/13/2010 17:10:00*1.55418*1.55395*1.55452*1.55395
09/13/2010 17:15:00*1.55395*1.55407*1.55436*1.55374
09/13/2010 17:20:00*1.55407*1.55384*1.55435*1.55374
09/13/2010 17:25:00*1.55384*1.55405*1.55416*1.5536
09/13/2010 17:30:00*1.55405*1.55427*1.55445*1.55369
09/13/2010 17:35:00*1.55427*1.55413*1.55433*1.55379
09/13/2010 17:40:00*1.55413*1.55401*1.55422*1.55377
09/13/2010 17:45:00*1.55401*1.55349*1.55404*1.55349
09/13/2010 17:50:00*1.55349*1.55371*1.554*1.55349
09/13/2010 17:55:00*1.55371*1.55334*1.55372*1.55324
09/13/2010 18:00:00*1.55334*1.55395*1.55468*1.55329
09/13/2010 18:05:00*1.55395*1.55385*1.55414*1.55379
09/13/2010 18:10:00*1.55385*1.55394*1.55394*1.55376
09/13/2010 18:15:00*1.55394*1.55379*1.55394*1.55369
09/13/2010 18:20:00*1.55379*1.55389*1.55399*1.55362
09/13/2010 18:25:00*1.55389*1.55384*1.55403*1.55369
09/13/2010 18:30:00*1.55384*1.55399*1.55399*1.55378
09/13/2010 18:35:00*1.55399*1.55397*1.5542*1.55387
09/13/2010 18:40:00*1.55397*1.55389*1.55397*1.55382
09/13/2010 18:45:00*1.55389*1.55382*1.55398*1.55364
09/13/2010 18:50:00*1.55382*1.55372*1.5539*1.5536
09/13/2010 18:55:00*1.55372*1.55357*1.55424*1.55328
09/13/2010 19:00:00*1.55357*1.55489*1.55489*1.55349
09/13/2010 19:05:00*1.55489*1.5526*1.55497*1.55239
09/13/2010 19:10:00*1.5526*1.55202*1.55279*1.5519
09/13/2010 19:15:00*1.55202*1.55196*1.55235*1.5515
09/13/2010 19:20:00*1.55196*1.55191*1.55202*1.55156
09/13/2010 19:25:00*1.55191*1.5521*1.55233*1.5517
09/13/2010 19:30:00*1.5521*1.55178*1.5521*1.55158
09/13/2010 19:35:00*1.55178*1.55221*1.55221*1.55173
09/13/2010 19:40:00*1.55221*1.55187*1.55221*1.55164
09/13/2010 19:45:00*1.55187*1.55116*1.55195*1.55083
09/13/2010 19:50:00*1.55116*1.55034*1.55143*1.55033
09/13/2010 19:55:00*1.55034*1.55093*1.55093*1.55017
09/13/2010 20:00:00*1.55093*1.55038*1.55101*1.55038
09/13/2010 20:05:00*1.55038*1.55061*1.55119*1.55032
09/13/2010 20:10:00*1.55061*1.5498*1.55061*1.5498
09/13/2010 20:15:00*1.5498*1.54964*1.54995*1.54941
09/13/2010 20:20:00*1.54964*1.55031*1.55041*1.54914
09/13/2010 20:25:00*1.55031*1.55082*1.55113*1.55009
09/13/2010 20:30:00*1.55082*1.55071*1.55095*1.55064
09/13/2010 20:35:00*1.55071*1.55106*1.55111*1.5507
09/13/2010 20:40:00*1.55106*1.55036*1.55106*1.55032
09/13/2010 20:45:00*1.55036*1.55029*1.55074*1.5502
09/13/2010 20:50:00*1.55029*1.55071*1.55086*1.55029
09/13/2010 20:55:00*1.55071*1.55079*1.55125*1.55032
09/13/2010 21:00:00*1.55079*1.55049*1.55131*1.55039
09/13/2010 21:05:00*1.55049*1.55024*1.55061*1.55023
09/13/2010 21:10:00*1.55024*1.55099*1.55136*1.55012
09/13/2010 21:15:00*1.55099*1.5507*1.55124*1.55039
09/13/2010 21:20:00*1.5507*1.55095*1.55128*1.5507
09/13/2010 21:25:00*1.55095*1.55121*1.55158*1.55089
09/13/2010 21:30:00*1.55121*1.55145*1.5518*1.5512
09/13/2010 21:35:00*1.55145*1.55166*1.55186*1.55142
09/13/2010 21:40:00*1.55166*1.5518*1.55196*1.55144
09/13/2010 21:45:00*1.5518*1.55111*1.5518*1.55089
09/13/2010 21:50:00*1.55111*1.55144*1.55163*1.55071
09/13/2010 21:55:00*1.55144*1.55188*1.55219*1.5511
09/13/2010 22:00:00*1.55188*1.55178*1.55216*1.55159
09/13/2010 22:05:00*1.55178*1.55139*1.55178*1.55106
09/13/2010 22:10:00*1.55139*1.55249*1.5525*1.55139
09/13/2010 22:15:00*1.55249*1.55276*1.55281*1.55224
09/13/2010 22:20:00*1.55276*1.55234*1.55305*1.5523
09/13/2010 22:25:00*1.55234*1.55179*1.55237*1.55159
09/13/2010 22:30:00*1.55179*1.55164*1.55209*1.55159
09/13/2010 22:35:00*1.55164*1.55215*1.55215*1.55164
09/13/2010 22:40:00*1.55215*1.55222*1.55253*1.55194
09/13/2010 22:45:00*1.55222*1.55201*1.55229*1.55172
09/13/2010 22:50:00*1.55201*1.55168*1.5523*1.55152
09/13/2010 22:55:00*1.55168*1.55139*1.55184*1.55139
09/13/2010 23:00:00*1.55139*1.55088*1.55148*1.55084
09/13/2010 23:05:00*1.55088*1.54997*1.55096*1.54984
09/13/2010 23:10:00*1.54997*1.54704*1.55006*1.54704
09/13/2010 23:15:00*1.54704*1.54496*1.54714*1.54372
09/13/2010 23:20:00*1.54496*1.546*1.546*1.54491
09/13/2010 23:25:00*1.546*1.54614*1.5469*1.54576
09/13/2010 23:30:00*1.54614*1.54339*1.54629*1.54306
09/13/2010 23:35:00*1.54339*1.54529*1.54534*1.54339
09/13/2010 23:40:00*1.54529*1.54563*1.54571*1.54499
09/13/2010 23:45:00*1.54563*1.54571*1.54592*1.54517
09/13/2010 23:50:00*1.54571*1.54652*1.54659*1.54566
09/13/2010 23:55:00*1.54652*1.54652*1.54752*1.54595
09/14/2010 00:00:00*1.54652*1.54594*1.54652*1.54589
09/14/2010 00:05:00*1.54594*1.54557*1.5466*1.54557
09/14/2010 00:10:00*1.54557*1.54503*1.54582*1.54499
09/14/2010 00:15:00*1.54503*1.54464*1.54522*1.54461
09/14/2010 00:20:00*1.54464*1.54344*1.54479*1.54324
09/14/2010 00:25:00*1.54344*1.54262*1.54367*1.54255
09/14/2010 00:30:00*1.54262*1.54324*1.54342*1.54194
09/14/2010 00:35:00*1.54324*1.54393*1.54429*1.54324
09/14/2010 00:40:00*1.54393*1.5436*1.54402*1.54339
09/14/2010 00:45:00*1.5436*1.5438*1.54403*1.54327
09/14/2010 00:50:00*1.5438*1.54375*1.54441*1.54359
09/14/2010 00:55:00*1.54375*1.5441*1.54441*1.54367
09/14/2010 01:00:00*1.5441*1.54469*1.5447*1.54362
09/14/2010 01:05:00*1.54469*1.54249*1.54487*1.54249
09/14/2010 01:10:00*1.54249*1.543*1.54312*1.54224
09/14/2010 01:15:00*1.543*1.54292*1.54308*1.54252
09/14/2010 01:20:00*1.54292*1.54282*1.54495*1.54264
09/14/2010 01:25:00*1.54282*1.54354*1.54372*1.5426
09/14/2010 01:30:00*1.54354*1.54339*1.54359*1.54329
09/14/2010 01:35:00*1.54339*1.54336*1.5439*1.54259
09/14/2010 01:40:00*1.54336*1.54277*1.54336*1.54254
09/14/2010 01:45:00*1.54277*1.54324*1.54334*1.5424
09/14/2010 01:50:00*1.54324*1.54387*1.54392*1.54294
09/14/2010 01:55:00*1.54387*1.54322*1.54406*1.54265
09/14/2010 02:00:00*1.54322*1.54266*1.5435*1.54232
09/14/2010 02:05:00*1.54266*1.54282*1.54494*1.54244
09/14/2010 02:10:00*1.54282*1.54306*1.54364*1.54217
09/14/2010 02:15:00*1.54306*1.54076*1.54313*1.54066
09/14/2010 02:20:00*1.54076*1.54016*1.54087*1.54009
09/14/2010 02:25:00*1.54016*1.53915*1.54053*1.53902
09/14/2010 02:30:00*1.53915*1.54003*1.54038*1.53909
09/14/2010 02:35:00*1.54003*1.54047*1.54082*1.53904
09/14/2010 02:40:00*1.54047*1.54114*1.54115*1.53749
09/14/2010 02:45:00*1.54114*1.54234*1.54285*1.5411
09/14/2010 02:50:00*1.54234*1.5416*1.54271*1.5416
09/14/2010 02:55:00*1.5416*1.54399*1.54408*1.54147
09/14/2010 03:00:00*1.54399*1.54218*1.5442*1.54218
09/14/2010 03:05:00*1.54218*1.54236*1.54341*1.54206
09/14/2010 03:10:00*1.54236*1.54263*1.54343*1.54215
09/14/2010 03:15:00*1.54263*1.54343*1.54398*1.54184
09/14/2010 03:20:00*1.54343*1.54277*1.54402*1.5425
09/14/2010 03:25:00*1.54277*1.5426*1.5431*1.54204
09/14/2010 03:30:00*1.5426*1.54373*1.54442*1.5426
09/14/2010 03:35:00*1.54373*1.54434*1.54471*1.54373
09/14/2010 03:40:00*1.54434*1.54348*1.54434*1.54332
09/14/2010 03:45:00*1.54348*1.544*1.54435*1.54327
09/14/2010 03:50:00*1.544*1.54343*1.54439*1.54338
09/14/2010 03:55:00*1.54343*1.54262*1.54375*1.5425
09/14/2010 04:00:00*1.54262*1.54052*1.54276*1.54049
09/14/2010 04:05:00*1.54052*1.54164*1.54218*1.54046
09/14/2010 04:10:00*1.54164*1.54178*1.54189*1.54038
09/14/2010 04:15:00*1.54178*1.54222*1.54243*1.54144
09/14/2010 04:20:00*1.54222*1.54237*1.54276*1.54188
09/14/2010 04:25:00*1.54237*1.54202*1.54309*1.54122
09/14/2010 04:30:00*1.54202*1.53967*1.54238*1.53908
09/14/2010 04:35:00*1.53967*1.54508*1.5452*1.53948
09/14/2010 04:40:00*1.54508*1.54656*1.54725*1.5449
09/14/2010 04:45:00*1.54656*1.54613*1.54689*1.54601
09/14/2010 04:50:00*1.54613*1.54445*1.54647*1.54439
09/14/2010 04:55:00*1.54445*1.5453*1.5453*1.54436
09/14/2010 05:00:00*1.5453*1.54498*1.54547*1.54412
09/14/2010 05:05:00*1.54498*1.54708*1.5472*1.54453
09/14/2010 05:10:00*1.54708*1.54592*1.54728*1.54582
09/14/2010 05:15:00*1.54592*1.54586*1.54671*1.54563
09/14/2010 05:20:00*1.54586*1.54406*1.5459*1.54401
09/14/2010 05:25:00*1.54406*1.54405*1.54473*1.54374
09/14/2010 05:30:00*1.54405*1.54409*1.54461*1.54346
09/14/2010 05:35:00*1.54409*1.54422*1.54457*1.54311
09/14/2010 05:40:00*1.54422*1.54361*1.5443*1.54351
09/14/2010 05:45:00*1.54361*1.54339*1.54407*1.54302
09/14/2010 05:50:00*1.54339*1.5457*1.54576*1.54321
09/14/2010 05:55:00*1.5457*1.54614*1.54642*1.54549
09/14/2010 06:00:00*1.54614*1.54655*1.54685*1.54531
09/14/2010 06:05:00*1.54655*1.54745*1.54755*1.54637
09/14/2010 06:10:00*1.54745*1.54712*1.54787*1.54681
09/14/2010 06:15:00*1.54712*1.54726*1.54781*1.5468
09/14/2010 06:20:00*1.54726*1.54749*1.54813*1.5468
09/14/2010 06:25:00*1.54749*1.54671*1.54763*1.54671
09/14/2010 06:30:00*1.54671*1.54678*1.54732*1.54627
09/14/2010 06:35:00*1.54678*1.54628*1.54696*1.54589
09/14/2010 06:40:00*1.54628*1.54611*1.54663*1.54566
09/14/2010 06:45:00*1.54611*1.54606*1.54717*1.54585
09/14/2010 06:50:00*1.54606*1.54629*1.54656*1.54582
09/14/2010 06:55:00*1.54629*1.54629*1.54644*1.54604
09/14/2010 07:00:00*1.54629*1.54642*1.54684*1.54596
09/14/2010 07:05:00*1.54642*1.54633*1.54645*1.54577
09/14/2010 07:10:00*1.54633*1.54481*1.54634*1.54449
09/14/2010 07:15:00*1.54481*1.54519*1.5453*1.54449
09/14/2010 07:20:00*1.54519*1.54508*1.54539*1.54479
09/14/2010 07:25:00*1.54508*1.54594*1.54619*1.54489
09/14/2010 07:30:00*1.54594*1.54621*1.5463*1.54574
09/14/2010 07:35:00*1.54621*1.5462*1.54647*1.54608
09/14/2010 07:40:00*1.5462*1.54606*1.5464*1.54598
09/14/2010 07:45:00*1.54606*1.54619*1.54631*1.54589
09/14/2010 07:50:00*1.54619*1.54807*1.54839*1.54612
09/14/2010 07:55:00*1.54807*1.54776*1.54819*1.54754
09/14/2010 08:00:00*1.54776*1.54619*1.54807*1.54613
09/14/2010 08:05:00*1.54619*1.54794*1.54806*1.54559
09/14/2010 08:10:00*1.54794*1.54894*1.54928*1.54794
09/14/2010 08:15:00*1.54894*1.54725*1.54897*1.54711
09/14/2010 08:20:00*1.54725*1.54735*1.5479*1.54708
09/14/2010 08:25:00*1.54735*1.54761*1.54824*1.54716
09/14/2010 08:30:00*1.54761*1.5468*1.54832*1.54679
09/14/2010 08:35:00*1.5468*1.54857*1.54898*1.5468
09/14/2010 08:40:00*1.54857*1.54716*1.54889*1.54695
09/14/2010 08:45:00*1.54716*1.54754*1.54781*1.54689
09/14/2010 08:50:00*1.54754*1.54534*1.54774*1.54519
09/14/2010 08:55:00*1.54534*1.54679*1.54698*1.54518
09/14/2010 09:00:00*1.54679*1.54696*1.54712*1.54625
09/14/2010 09:05:00*1.54696*1.54708*1.54739*1.54638
09/14/2010 09:10:00*1.54708*1.54798*1.5482*1.54707
09/14/2010 09:15:00*1.54798*1.54772*1.54813*1.54746
09/14/2010 09:20:00*1.54772*1.5478*1.54851*1.54755
09/14/2010 09:25:00*1.5478*1.54795*1.54823*1.54767
09/14/2010 09:30:00*1.54795*1.54742*1.5481*1.54723
09/14/2010 09:35:00*1.54742*1.54768*1.54819*1.54742
09/14/2010 09:40:00*1.54768*1.54506*1.54768*1.54466
09/14/2010 09:45:00*1.54506*1.54435*1.54569*1.54418
09/14/2010 09:50:00*1.54435*1.54531*1.54553*1.54358
09/14/2010 09:55:00*1.54531*1.54597*1.54611*1.54478
09/14/2010 10:00:00*1.54597*1.54669*1.5472*1.54597
09/14/2010 10:05:00*1.54669*1.54787*1.54789*1.54662
09/14/2010 10:10:00*1.54787*1.54575*1.54787*1.54557
09/14/2010 10:15:00*1.54575*1.54355*1.546*1.54256
09/14/2010 10:20:00*1.54355*1.54469*1.54508*1.54339
09/14/2010 10:25:00*1.54469*1.54309*1.54475*1.54309
09/14/2010 10:30:00*1.54309*1.54356*1.54443*1.54202
09/14/2010 10:35:00*1.54356*1.54209*1.54362*1.54201
09/14/2010 10:40:00*1.54209*1.54231*1.5428*1.54094
09/14/2010 10:45:00*1.54231*1.54278*1.54338*1.54193
09/14/2010 10:50:00*1.54278*1.54108*1.54318*1.54094
09/14/2010 10:55:00*1.54108*1.54254*1.54254*1.53979
09/14/2010 11:00:00*1.54254*1.54224*1.5428*1.54179
09/14/2010 11:05:00*1.54224*1.54246*1.54298*1.54172
09/14/2010 11:10:00*1.54246*1.5439*1.54426*1.54236
09/14/2010 11:15:00*1.5439*1.54467*1.5449*1.54379
09/14/2010 11:20:00*1.54467*1.54431*1.54499*1.54379
09/14/2010 11:25:00*1.54431*1.54372*1.54431*1.54344
09/14/2010 11:30:00*1.54372*1.54518*1.54527*1.5436
09/14/2010 11:35:00*1.54518*1.54513*1.54557*1.54466
09/14/2010 11:40:00*1.54513*1.54562*1.54592*1.54481
09/14/2010 11:45:00*1.54562*1.54795*1.54841*1.54558
09/14/2010 11:50:00*1.54795*1.54809*1.54958*1.54762
09/14/2010 11:55:00*1.54809*1.54639*1.54832*1.54634
09/14/2010 12:00:00*1.54639*1.54602*1.54654*1.54524
09/14/2010 12:05:00*1.54602*1.54613*1.54624*1.54541
09/14/2010 12:10:00*1.54613*1.54786*1.54828*1.54613
09/14/2010 12:15:00*1.54786*1.54785*1.54812*1.54752
09/14/2010 12:20:00*1.54785*1.54764*1.54801*1.54737
09/14/2010 12:25:00*1.54764*1.54902*1.54912*1.54753
09/14/2010 12:30:00*1.54902*1.54946*1.54996*1.54838
09/14/2010 12:35:00*1.54946*1.54961*1.55005*1.54916
09/14/2010 12:40:00*1.54961*1.5488*1.55019*1.54875
09/14/2010 12:45:00*1.5488*1.54931*1.54962*1.54847
09/14/2010 12:50:00*1.54931*1.55027*1.5508*1.54927
09/14/2010 12:55:00*1.55027*1.55039*1.55091*1.55009
09/14/2010 13:00:00*1.55039*1.54981*1.55089*1.54981
09/14/2010 13:05:00*1.54981*1.55069*1.55091*1.54979
09/14/2010 13:10:00*1.55069*1.54989*1.55079*1.54969
09/14/2010 13:15:00*1.54989*1.54999*1.55039*1.54971
09/14/2010 13:20:00*1.54999*1.54989*1.55009*1.54978
09/14/2010 13:25:00*1.54989*1.5503*1.55069*1.54941
09/14/2010 13:30:00*1.5503*1.55039*1.55059*1.54965
09/14/2010 13:35:00*1.55039*1.55039*1.55118*1.55035
09/14/2010 13:40:00*1.55039*1.55029*1.55039*1.54981
09/14/2010 13:45:00*1.55029*1.54952*1.55044*1.54947
09/14/2010 13:50:00*1.54952*1.54961*1.54999*1.54945
09/14/2010 13:55:00*1.54961*1.54973*1.55021*1.54961
09/14/2010 14:00:00*1.54973*1.54961*1.54993*1.54951
09/14/2010 14:05:00*1.54961*1.54952*1.54991*1.54933
09/14/2010 14:10:00*1.54952*1.5493*1.54952*1.54903
09/14/2010 14:15:00*1.5493*1.54904*1.54963*1.54896
09/14/2010 14:20:00*1.54904*1.54919*1.54972*1.54899
09/14/2010 14:25:00*1.54919*1.54969*1.54984*1.54888
09/14/2010 14:30:00*1.54969*1.54894*1.54997*1.54889
09/14/2010 14:35:00*1.54894*1.54913*1.54914*1.54847
09/14/2010 14:40:00*1.54913*1.54843*1.54944*1.54834
09/14/2010 14:45:00*1.54843*1.54823*1.54866*1.54819
09/14/2010 14:50:00*1.54823*1.54819*1.54838*1.54791
09/14/2010 14:55:00*1.54819*1.54851*1.54887*1.54818
09/14/2010 15:00:00*1.54851*1.54814*1.54926*1.54811
09/14/2010 15:05:00*1.54814*1.54863*1.54874*1.54811
09/14/2010 15:10:00*1.54863*1.54838*1.54883*1.5481
09/14/2010 15:15:00*1.54838*1.54869*1.54869*1.54818
09/14/2010 15:20:00*1.54869*1.54866*1.54877*1.5482
09/14/2010 15:25:00*1.54866*1.54888*1.54925*1.54859
09/14/2010 15:30:00*1.54888*1.54913*1.54956*1.5488
09/14/2010 15:35:00*1.54913*1.54884*1.54922*1.54875
09/14/2010 15:40:00*1.54884*1.54877*1.54893*1.54867
09/14/2010 15:45:00*1.54877*1.54913*1.54913*1.54834
09/14/2010 15:50:00*1.54913*1.54838*1.54913*1.54813
09/14/2010 15:55:00*1.54838*1.54876*1.54904*1.54838
09/14/2010 16:00:00*1.54876*1.54836*1.5491*1.54829
09/14/2010 16:05:00*1.54836*1.54803*1.54869*1.54786
09/14/2010 16:10:00*1.54803*1.54839*1.54842*1.54731
09/14/2010 16:15:00*1.54839*1.54871*1.54885*1.54826
09/14/2010 16:20:00*1.54871*1.54883*1.54899*1.54829
09/14/2010 16:25:00*1.54883*1.54912*1.54921*1.54857
09/14/2010 16:30:00*1.54912*1.54904*1.54929*1.54892
09/14/2010 16:35:00*1.54904*1.54904*1.54919*1.54879
09/14/2010 16:40:00*1.54904*1.54894*1.54919*1.54875
09/14/2010 16:45:00*1.54894*1.54864*1.54904*1.5486
09/14/2010 16:50:00*1.54864*1.54764*1.5487*1.54689
09/14/2010 16:55:00*1.54764*1.5479*1.54799*1.54729
09/14/2010 17:00:00*1.5479*1.54779*1.54799*1.54769
