09/12/2010 17:05:00*1.56534*1.56561*1.56561*1.56534
09/12/2010 17:10:00*1.56561*1.56529*1.56564*1.56484
09/12/2010 17:15:00*1.56529*1.56444*1.56588*1.56419
09/12/2010 17:20:00*1.56444*1.5648*1.56547*1.56444
09/12/2010 17:25:00*1.5648*1.56458*1.5648*1.56359
09/12/2010 17:30:00*1.56458*1.56406*1.56459*1.56385
09/12/2010 17:35:00*1.56406*1.56388*1.56412*1.56324
09/12/2010 17:40:00*1.56388*1.56362*1.5648*1.56362
09/12/2010 17:45:00*1.56362*1.56519*1.56519*1.56344
09/12/2010 17:50:00*1.56519*1.56517*1.56524*1.56414
09/12/2010 17:55:00*1.56517*1.56517*1.56517*1.56409
09/12/2010 18:00:00*1.56517*1.56409*1.56517*1.56409
09/12/2010 18:05:00*1.56409*1.56526*1.56535*1.56404
09/12/2010 18:10:00*1.56526*1.56497*1.5654*1.56497
09/12/2010 18:15:00*1.56497*1.5658*1.56614*1.56497
09/12/2010 18:20:00*1.5658*1.56595*1.56615*1.5658
09/12/2010 18:25:00*1.56595*1.56581*1.56595*1.56522
09/12/2010 18:30:00*1.56581*1.56638*1.56676*1.56571
09/12/2010 18:35:00*1.56638*1.56689*1.56699*1.56613
09/12/2010 18:40:00*1.56689*1.56694*1.56704*1.56644
09/12/2010 18:45:00*1.56694*1.56652*1.56709*1.56647
09/12/2010 18:50:00*1.56652*1.5666*1.56738*1.56635
09/12/2010 18:55:00*1.5666*1.56776*1.56808*1.56655
09/12/2010 19:00:00*1.56776*1.56682*1.56822*1.56651
09/12/2010 19:05:00*1.56682*1.56794*1.56829*1.56678
09/12/2010 19:10:00*1.56794*1.56859*1.5688*1.56776
09/12/2010 19:15:00*1.56859*1.56791*1.56902*1.56718
09/12/2010 19:20:00*1.56791*1.56817*1.56854*1.56774
09/12/2010 19:25:00*1.56817*1.5683*1.56837*1.56781
09/12/2010 19:30:00*1.5683*1.56804*1.56864*1.56778
09/12/2010 19:35:00*1.56804*1.56833*1.56855*1.5674
09/12/2010 19:40:00*1.56833*1.56865*1.56899*1.56828
09/12/2010 19:45:00*1.56865*1.5685*1.56908*1.56826
09/12/2010 19:50:00*1.5685*1.56797*1.56914*1.56743
09/12/2010 19:55:00*1.56797*1.56856*1.56863*1.56792
09/12/2010 20:00:00*1.56856*1.5686*1.5688*1.56791
09/12/2010 20:05:00*1.5686*1.56767*1.56889*1.56723
09/12/2010 20:10:00*1.56767*1.5671*1.56789*1.56627
09/12/2010 20:15:00*1.5671*1.56713*1.56742*1.56677
09/12/2010 20:20:00*1.56713*1.56684*1.56722*1.56638
09/12/2010 20:25:00*1.56684*1.56669*1.56709*1.56644
09/12/2010 20:30:00*1.56669*1.56673*1.56715*1.56656
09/12/2010 20:35:00*1.56673*1.5679*1.5682*1.56655
09/12/2010 20:40:00*1.5679*1.567*1.56823*1.56669
09/12/2010 20:45:00*1.567*1.56671*1.56721*1.56637
09/12/2010 20:50:00*1.56671*1.56676*1.56702*1.56636
09/12/2010 20:55:00*1.56676*1.56599*1.56725*1.56597
09/12/2010 21:00:00*1.56599*1.56707*1.56732*1.56599
09/12/2010 21:05:00*1.56707*1.56661*1.56756*1.56661
09/12/2010 21:10:00*1.56661*1.56679*1.56681*1.56636
09/12/2010 21:15:00*1.56679*1.56614*1.56679*1.56609
09/12/2010 21:20:00*1.56614*1.56508*1.56614*1.56499
09/12/2010 21:25:00*1.56508*1.56521*1.56553*1.56486
09/12/2010 21:30:00*1.56521*1.56513*1.56572*1.5651
09/12/2010 21:35:00*1.56513*1.56519*1.56552*1.56459
09/12/2010 21:40:00*1.56519*1.56588*1.56622*1.56519
09/12/2010 21:45:00*1.56588*1.56619*1.56622*1.56579
09/12/2010 21:50:00*1.56619*1.56589*1.56622*1.56577
09/12/2010 21:55:00*1.56589*1.56574*1.56589*1.56549
09/12/2010 22:00:00*1.56574*1.56492*1.56574*1.56464
09/12/2010 22:05:00*1.56492*1.56443*1.56506*1.56434
09/12/2010 22:10:00*1.56443*1.56469*1.56477*1.56419
09/12/2010 22:15:00*1.56469*1.56341*1.56469*1.56299
09/12/2010 22:20:00*1.56341*1.56335*1.56354*1.56211
09/12/2010 22:25:00*1.56335*1.56424*1.56434*1.5631
09/12/2010 22:30:00*1.56424*1.56279*1.56424*1.56259
09/12/2010 22:35:00*1.56279*1.56374*1.56379*1.56269
09/12/2010 22:40:00*1.56374*1.56342*1.56379*1.56312
09/12/2010 22:45:00*1.56342*1.56386*1.56409*1.56324
09/12/2010 22:50:00*1.56386*1.56379*1.56404*1.56359
09/12/2010 22:55:00*1.56379*1.56384*1.56392*1.56354
09/12/2010 23:00:00*1.56384*1.56453*1.56455*1.56369
09/12/2010 23:05:00*1.56453*1.56364*1.56463*1.56364
09/12/2010 23:10:00*1.56364*1.56395*1.56414*1.56364
09/12/2010 23:15:00*1.56395*1.56421*1.56449*1.56388
09/12/2010 23:20:00*1.56421*1.56486*1.56492*1.56419
09/12/2010 23:25:00*1.56486*1.56475*1.56494*1.56422
09/12/2010 23:30:00*1.56475*1.56454*1.56507*1.56423
09/12/2010 23:35:00*1.56454*1.56507*1.56515*1.56454
09/12/2010 23:40:00*1.56507*1.56463*1.56528*1.56414
09/12/2010 23:45:00*1.56463*1.56429*1.56487*1.56403
09/12/2010 23:50:00*1.56429*1.56483*1.5654*1.56429
09/12/2010 23:55:00*1.56483*1.5648*1.56534*1.56449
09/13/2010 00:00:00*1.5648*1.56476*1.56493*1.56405
09/13/2010 00:05:00*1.56476*1.56526*1.56581*1.56473
09/13/2010 00:10:00*1.56526*1.56524*1.56538*1.56468
09/13/2010 00:15:00*1.56524*1.56556*1.56559*1.56507
09/13/2010 00:20:00*1.56556*1.56556*1.56569*1.56508
09/13/2010 00:25:00*1.56556*1.56538*1.56569*1.56434
09/13/2010 00:30:00*1.56538*1.5656*1.56573*1.56518
09/13/2010 00:35:00*1.5656*1.56555*1.56573*1.56519
09/13/2010 00:40:00*1.56555*1.56503*1.56564*1.56502
09/13/2010 00:45:00*1.56503*1.56529*1.56532*1.56488
09/13/2010 00:50:00*1.56529*1.56512*1.5656*1.56487
09/13/2010 00:55:00*1.56512*1.56499*1.56515*1.56494
09/13/2010 01:00:00*1.56499*1.56476*1.56501*1.56433
09/13/2010 01:05:00*1.56476*1.56455*1.56527*1.5643
09/13/2010 01:10:00*1.56455*1.56355*1.56465*1.56354
09/13/2010 01:15:00*1.56355*1.56409*1.56423*1.56349
09/13/2010 01:20:00*1.56409*1.56456*1.56475*1.56407
09/13/2010 01:25:00*1.56456*1.56483*1.56557*1.56455
09/13/2010 01:30:00*1.56483*1.56494*1.56602*1.56476
09/13/2010 01:35:00*1.56494*1.56419*1.56504*1.56379
09/13/2010 01:40:00*1.56419*1.5644*1.5649*1.56405
09/13/2010 01:45:00*1.5644*1.56466*1.56499*1.56432
09/13/2010 01:50:00*1.56466*1.56469*1.56548*1.56425
09/13/2010 01:55:00*1.56469*1.5642*1.56489*1.56409
09/13/2010 02:00:00*1.5642*1.56254*1.5642*1.56235
09/13/2010 02:05:00*1.56254*1.56337*1.56384*1.56242
09/13/2010 02:10:00*1.56337*1.56497*1.56509*1.56248
09/13/2010 02:15:00*1.56497*1.56639*1.56655*1.56424
09/13/2010 02:20:00*1.56639*1.56575*1.56674*1.56575
09/13/2010 02:25:00*1.56575*1.56688*1.56736*1.56554
09/13/2010 02:30:00*1.56688*1.56632*1.5671*1.5661
09/13/2010 02:35:00*1.56632*1.56608*1.56686*1.56534
09/13/2010 02:40:00*1.56608*1.56767*1.56815*1.566
09/13/2010 02:45:00*1.56767*1.56772*1.568*1.56745
09/13/2010 02:50:00*1.56772*1.56729*1.56772*1.56695
09/13/2010 02:55:00*1.56729*1.56777*1.5684*1.56729
09/13/2010 03:00:00*1.56777*1.56746*1.56789*1.56709
09/13/2010 03:05:00*1.56746*1.5668*1.56761*1.56631
09/13/2010 03:10:00*1.5668*1.56789*1.56839*1.56635
09/13/2010 03:15:00*1.56789*1.5693*1.56954*1.56777
09/13/2010 03:20:00*1.5693*1.56985*1.56994*1.56887
09/13/2010 03:25:00*1.56985*1.57079*1.57085*1.56905
09/13/2010 03:30:00*1.57079*1.57121*1.57136*1.57019
09/13/2010 03:35:00*1.57121*1.57199*1.57219*1.57088
09/13/2010 03:40:00*1.57199*1.57339*1.57371*1.57194
09/13/2010 03:45:00*1.57339*1.57286*1.57388*1.57286
09/13/2010 03:50:00*1.57286*1.57067*1.57286*1.57046
09/13/2010 03:55:00*1.57067*1.57129*1.57207*1.57067
09/13/2010 04:00:00*1.57129*1.57063*1.57149*1.57027
09/13/2010 04:05:00*1.57063*1.57083*1.57095*1.57012
09/13/2010 04:10:00*1.57083*1.57066*1.57126*1.5701
09/13/2010 04:15:00*1.57066*1.57058*1.57099*1.56978
09/13/2010 04:20:00*1.57058*1.57072*1.57084*1.56983
09/13/2010 04:25:00*1.57072*1.57043*1.57072*1.56962
09/13/2010 04:30:00*1.57043*1.56995*1.57059*1.56954
09/13/2010 04:35:00*1.56995*1.57002*1.57018*1.56955
09/13/2010 04:40:00*1.57002*1.57112*1.57112*1.5698
09/13/2010 04:45:00*1.57112*1.57047*1.57122*1.57029
09/13/2010 04:50:00*1.57047*1.57076*1.5713*1.56997
09/13/2010 04:55:00*1.57076*1.5703*1.57116*1.57023
09/13/2010 05:00:00*1.5703*1.57022*1.5704*1.56924
09/13/2010 05:05:00*1.57022*1.56869*1.57034*1.56862
09/13/2010 05:10:00*1.56869*1.56788*1.56881*1.56778
09/13/2010 05:15:00*1.56788*1.56742*1.56799*1.56719
09/13/2010 05:20:00*1.56742*1.56763*1.56801*1.56673
09/13/2010 05:25:00*1.56763*1.56779*1.56815*1.56748
09/13/2010 05:30:00*1.56779*1.56635*1.56813*1.56622
09/13/2010 05:35:00*1.56635*1.56659*1.56721*1.5663
09/13/2010 05:40:00*1.56659*1.56412*1.56668*1.56397
09/13/2010 05:45:00*1.56412*1.5647*1.5647*1.56398
09/13/2010 05:50:00*1.5647*1.56502*1.56524*1.56409
09/13/2010 05:55:00*1.56502*1.56504*1.56531*1.5649
09/13/2010 06:00:00*1.56504*1.56382*1.56504*1.56359
09/13/2010 06:05:00*1.56382*1.56316*1.56382*1.56245
09/13/2010 06:10:00*1.56316*1.5627*1.56364*1.56243
09/13/2010 06:15:00*1.5627*1.56374*1.56407*1.56242
09/13/2010 06:20:00*1.56374*1.56312*1.56374*1.5625
09/13/2010 06:25:00*1.56312*1.56356*1.56455*1.56282
09/13/2010 06:30:00*1.56356*1.56323*1.56378*1.56309
09/13/2010 06:35:00*1.56323*1.56147*1.56331*1.56132
09/13/2010 06:40:00*1.56147*1.56069*1.56156*1.5601
09/13/2010 06:45:00*1.56069*1.56093*1.56132*1.56054
09/13/2010 06:50:00*1.56093*1.56097*1.56114*1.56072
09/13/2010 06:55:00*1.56097*1.55958*1.56109*1.55958
09/13/2010 07:00:00*1.55958*1.55944*1.55982*1.55906
09/13/2010 07:05:00*1.55944*1.56005*1.56024*1.55944
09/13/2010 07:10:00*1.56005*1.56129*1.56133*1.56005
09/13/2010 07:15:00*1.56129*1.56177*1.56193*1.56127
09/13/2010 07:20:00*1.56177*1.5611*1.56228*1.56089
09/13/2010 07:25:00*1.5611*1.56158*1.5616*1.5608
09/13/2010 07:30:00*1.56158*1.56209*1.56254*1.5614
09/13/2010 07:35:00*1.56209*1.56234*1.56269*1.56197
09/13/2010 07:40:00*1.56234*1.56207*1.56239*1.5615
09/13/2010 07:45:00*1.56207*1.56164*1.56234*1.56144
09/13/2010 07:50:00*1.56164*1.56119*1.56174*1.56109
09/13/2010 07:55:00*1.56119*1.56117*1.56202*1.56101
09/13/2010 08:00:00*1.56117*1.56179*1.56192*1.56089
09/13/2010 08:05:00*1.56179*1.5613*1.56216*1.5613
09/13/2010 08:10:00*1.5613*1.56221*1.56221*1.56129
09/13/2010 08:15:00*1.56221*1.56316*1.56344*1.56201
09/13/2010 08:20:00*1.56316*1.56312*1.5633*1.56272
09/13/2010 08:25:00*1.56312*1.56269*1.56457*1.56254
09/13/2010 08:30:00*1.56269*1.5624*1.56316*1.56239
09/13/2010 08:35:00*1.5624*1.56328*1.56379*1.5624
09/13/2010 08:40:00*1.56328*1.56281*1.56404*1.56256
09/13/2010 08:45:00*1.56281*1.56247*1.56329*1.56247
09/13/2010 08:50:00*1.56247*1.56221*1.56312*1.56202
09/13/2010 08:55:00*1.56221*1.56242*1.56297*1.56194
09/13/2010 09:00:00*1.56242*1.56287*1.56299*1.56201
09/13/2010 09:05:00*1.56287*1.56266*1.56321*1.56236
09/13/2010 09:10:00*1.56266*1.56281*1.56356*1.56262
09/13/2010 09:15:00*1.56281*1.56216*1.56293*1.56195
09/13/2010 09:20:00*1.56216*1.56195*1.56245*1.5616
09/13/2010 09:25:00*1.56195*1.56275*1.5628*1.56193
09/13/2010 09:30:00*1.56275*1.56235*1.56275*1.5618
09/13/2010 09:35:00*1.56235*1.56002*1.56236*1.55999
09/13/2010 09:40:00*1.56002*1.55988*1.56005*1.55875
09/13/2010 09:45:00*1.55988*1.55931*1.56013*1.55924
09/13/2010 09:50:00*1.55931*1.55945*1.55987*1.55898
09/13/2010 09:55:00*1.55945*1.56049*1.56049*1.55927
09/13/2010 10:00:00*1.56049*1.55934*1.56079*1.55934
09/13/2010 10:05:00*1.55934*1.55832*1.55934*1.55814
09/13/2010 10:10:00*1.55832*1.55825*1.55876*1.55821
09/13/2010 10:15:00*1.55825*1.55794*1.5587*1.55739
09/13/2010 10:20:00*1.55794*1.55602*1.55807*1.5558
09/13/2010 10:25:00*1.55602*1.55603*1.55649*1.55465
09/13/2010 10:30:00*1.55603*1.55609*1.55647*1.5549
09/13/2010 10:35:00*1.55609*1.55609*1.55654*1.5557
09/13/2010 10:40:00*1.55609*1.55641*1.55701*1.55605
09/13/2010 10:45:00*1.55641*1.55589*1.55649*1.55539
09/13/2010 10:50:00*1.55589*1.55536*1.55631*1.55515
09/13/2010 10:55:00*1.55536*1.55457*1.55545*1.55398
09/13/2010 11:00:00*1.55457*1.55567*1.5559*1.5542
09/13/2010 11:05:00*1.55567*1.55512*1.55647*1.55484
09/13/2010 11:10:00*1.55512*1.55608*1.55614*1.55452
09/13/2010 11:15:00*1.55608*1.55611*1.55649*1.55551
09/13/2010 11:20:00*1.55611*1.55651*1.55668*1.55526
09/13/2010 11:25:00*1.55651*1.55616*1.55672*1.55581
09/13/2010 11:30:00*1.55616*1.55712*1.55739*1.55609
09/13/2010 11:35:00*1.55712*1.55767*1.55789*1.55698
09/13/2010 11:40:00*1.55767*1.55729*1.55778*1.55695
09/13/2010 11:45:00*1.55729*1.55689*1.55746*1.55684
09/13/2010 11:50:00*1.55689*1.55789*1.558*1.55689
09/13/2010 11:55:00*1.55789*1.55813*1.55813*1.55724
09/13/2010 12:00:00*1.55813*1.55864*1.55949*1.55787
09/13/2010 12:05:00*1.55864*1.55868*1.55942*1.55794
09/13/2010 12:10:00*1.55868*1.55904*1.55962*1.55859
09/13/2010 12:15:00*1.55904*1.55882*1.55919*1.55879
09/13/2010 12:20:00*1.55882*1.55759*1.55882*1.55742
09/13/2010 12:25:00*1.55759*1.55662*1.55774*1.55642
09/13/2010 12:30:00*1.55662*1.55689*1.55699*1.55626
09/13/2010 12:35:00*1.55689*1.55687*1.55709*1.55679
09/13/2010 12:40:00*1.55687*1.55743*1.55789*1.55687
09/13/2010 12:45:00*1.55743*1.55749*1.55789*1.55727
09/13/2010 12:50:00*1.55749*1.55719*1.55779*1.55699
09/13/2010 12:55:00*1.55719*1.55739*1.55759*1.55708
09/13/2010 13:00:00*1.55739*1.55763*1.55763*1.55699
09/13/2010 13:05:00*1.55763*1.55577*1.55773*1.55538
09/13/2010 13:10:00*1.55577*1.55532*1.55647*1.5552
09/13/2010 13:15:00*1.55532*1.55555*1.55575*1.55511
09/13/2010 13:20:00*1.55555*1.55522*1.55568*1.55522
09/13/2010 13:25:00*1.55522*1.55518*1.5557*1.55499
09/13/2010 13:30:00*1.55518*1.55537*1.5556*1.55491
09/13/2010 13:35:00*1.55537*1.55535*1.5557*1.55515
09/13/2010 13:40:00*1.55535*1.55472*1.55565*1.55449
09/13/2010 13:45:00*1.55472*1.55368*1.55496*1.55363
09/13/2010 13:50:00*1.55368*1.55356*1.5539*1.55321
09/13/2010 13:55:00*1.55356*1.55275*1.55362*1.55264
09/13/2010 14:00:00*1.55275*1.55278*1.55293*1.5521
09/13/2010 14:05:00*1.55278*1.55279*1.55332*1.55246
09/13/2010 14:10:00*1.55279*1.55301*1.55335*1.55272
09/13/2010 14:15:00*1.55301*1.55344*1.55368*1.55295
09/13/2010 14:20:00*1.55344*1.554*1.55437*1.55344
09/13/2010 14:25:00*1.554*1.554*1.5547*1.55391
09/13/2010 14:30:00*1.554*1.55421*1.55473*1.55381
09/13/2010 14:35:00*1.55421*1.55418*1.55464*1.55396
09/13/2010 14:40:00*1.55418*1.55383*1.55429*1.55377
09/13/2010 14:45:00*1.55383*1.5537*1.55426*1.55367
09/13/2010 14:50:00*1.5537*1.55318*1.55413*1.55311
09/13/2010 14:55:00*1.55318*1.55286*1.55378*1.55282
09/13/2010 15:00:00*1.55286*1.553*1.55361*1.55273
09/13/2010 15:05:00*1.553*1.55302*1.55314*1.55258
09/13/2010 15:10:00*1.55302*1.55359*1.55369*1.55281
09/13/2010 15:15:00*1.55359*1.55394*1.55398*1.55349
09/13/2010 15:20:00*1.55394*1.55401*1.55414*1.55377
09/13/2010 15:25:00*1.55401*1.55415*1.55421*1.55396
09/13/2010 15:30:00*1.55415*1.55388*1.55442*1.55384
09/13/2010 15:35:00*1.55388*1.55367*1.55395*1.5536
09/13/2010 15:40:00*1.55367*1.55298*1.55374*1.55282
09/13/2010 15:45:00*1.55298*1.5531*1.55316*1.55291
09/13/2010 15:50:00*1.5531*1.55306*1.55351*1.55291
09/13/2010 15:55:00*1.55306*1.55326*1.55333*1.55304
09/13/2010 16:00:00*1.55326*1.55301*1.55339*1.55273
09/13/2010 16:05:00*1.55301*1.55336*1.55339*1.55301
09/13/2010 16:10:00*1.55336*1.55359*1.55364*1.55323
09/13/2010 16:15:00*1.55359*1.55369*1.55379*1.55337
09/13/2010 16:20:00*1.55369*1.5539*1.55402*1.55369
09/13/2010 16:25:00*1.5539*1.55395*1.5542*1.55359
09/13/2010 16:30:00*1.55395*1.55377*1.55409*1.55345
09/13/2010 16:35:00*1.55377*1.55392*1.55433*1.55371
09/13/2010 16:40:00*1.55392*1.55403*1.55457*1.55368
09/13/2010 16:45:00*1.55403*1.55411*1.55414*1.55388
09/13/2010 16:50:00*1.55411*1.55394*1.55411*1.5539
09/13/2010 16:55:00*1.55394*1.55412*1.55417*1.55389
09/13/2010 17:00:00*1.55412*1.55405*1.55412*1.55398
