09/09/2010 17:05:00*1.56578*1.56588*1.5661*1.56559
09/09/2010 17:10:00*1.56588*1.56539*1.56588*1.56428
09/09/2010 17:15:00*1.56539*1.56555*1.56599*1.56539
09/09/2010 17:20:00*1.56555*1.56575*1.56585*1.56549
09/09/2010 17:25:00*1.56575*1.56556*1.56575*1.56528
09/09/2010 17:30:00*1.56556*1.56504*1.56566*1.56498
09/09/2010 17:35:00*1.56504*1.5652*1.56552*1.56503
09/09/2010 17:40:00*1.5652*1.56589*1.5664*1.56509
09/09/2010 17:45:00*1.56589*1.56606*1.56638*1.56569
09/09/2010 17:50:00*1.56606*1.56614*1.56633*1.56573
09/09/2010 17:55:00*1.56614*1.56588*1.56648*1.56578
09/09/2010 18:00:00*1.56588*1.56625*1.56663*1.56579
09/09/2010 18:05:00*1.56625*1.56634*1.56647*1.56571
09/09/2010 18:10:00*1.56634*1.56632*1.56635*1.5659
09/09/2010 18:15:00*1.56632*1.56557*1.56646*1.56554
09/09/2010 18:20:00*1.56557*1.56569*1.56583*1.56524
09/09/2010 18:25:00*1.56569*1.56529*1.56581*1.56524
09/09/2010 18:30:00*1.56529*1.56532*1.56565*1.56509
09/09/2010 18:35:00*1.56532*1.56517*1.56546*1.56464
09/09/2010 18:40:00*1.56517*1.56609*1.56619*1.56498
09/09/2010 18:45:00*1.56609*1.56576*1.56632*1.5656
09/09/2010 18:50:00*1.56576*1.56576*1.5664*1.56556
09/09/2010 18:55:00*1.56576*1.56609*1.56645*1.56554
09/09/2010 19:00:00*1.56609*1.56606*1.56612*1.56531
09/09/2010 19:05:00*1.56606*1.56524*1.56624*1.56516
09/09/2010 19:10:00*1.56524*1.56574*1.56639*1.56524
09/09/2010 19:15:00*1.56574*1.56605*1.56613*1.56546
09/09/2010 19:20:00*1.56605*1.56602*1.56611*1.56568
09/09/2010 19:25:00*1.56602*1.5658*1.56615*1.56552
09/09/2010 19:30:00*1.5658*1.56549*1.56596*1.56541
09/09/2010 19:35:00*1.56549*1.5653*1.56562*1.56524
09/09/2010 19:40:00*1.5653*1.56521*1.56532*1.56505
09/09/2010 19:45:00*1.56521*1.56469*1.56549*1.56466
09/09/2010 19:50:00*1.56469*1.56472*1.56491*1.56469
09/09/2010 19:55:00*1.56472*1.56489*1.56508*1.5647
09/09/2010 20:00:00*1.56489*1.56489*1.56518*1.56479
09/09/2010 20:05:00*1.56489*1.56474*1.56489*1.56432
09/09/2010 20:10:00*1.56474*1.56523*1.56544*1.56464
09/09/2010 20:15:00*1.56523*1.56472*1.56543*1.56463
09/09/2010 20:20:00*1.56472*1.56522*1.56551*1.56466
09/09/2010 20:25:00*1.56522*1.5653*1.56566*1.56519
09/09/2010 20:30:00*1.5653*1.5654*1.5656*1.56522
09/09/2010 20:35:00*1.5654*1.56525*1.56557*1.56512
09/09/2010 20:40:00*1.56525*1.56524*1.56534*1.56514
09/09/2010 20:45:00*1.56524*1.56528*1.56547*1.5652
09/09/2010 20:50:00*1.56528*1.56545*1.56545*1.56524
09/09/2010 20:55:00*1.56545*1.56551*1.56553*1.5651
09/09/2010 21:00:00*1.56551*1.56565*1.56588*1.56526
09/09/2010 21:05:00*1.56565*1.56566*1.56578*1.56531
09/09/2010 21:10:00*1.56566*1.56589*1.56609*1.5655
09/09/2010 21:15:00*1.56589*1.567*1.56743*1.56579
09/09/2010 21:20:00*1.567*1.56689*1.56712*1.566
09/09/2010 21:25:00*1.56689*1.567*1.5677*1.56609
09/09/2010 21:30:00*1.567*1.56643*1.56709*1.56624
09/09/2010 21:35:00*1.56643*1.56734*1.56764*1.56617
09/09/2010 21:40:00*1.56734*1.57013*1.57059*1.56722
09/09/2010 21:45:00*1.57013*1.57254*1.57271*1.57009
09/09/2010 21:50:00*1.57254*1.57279*1.57317*1.57234
09/09/2010 21:55:00*1.57279*1.57382*1.57447*1.57269
09/09/2010 22:00:00*1.57382*1.5725*1.57386*1.57185
09/09/2010 22:05:00*1.5725*1.57296*1.57346*1.57234
09/09/2010 22:10:00*1.57296*1.57244*1.57297*1.57212
09/09/2010 22:15:00*1.57244*1.5726*1.57309*1.57212
09/09/2010 22:20:00*1.5726*1.57196*1.57293*1.57191
09/09/2010 22:25:00*1.57196*1.57179*1.57224*1.57167
09/09/2010 22:30:00*1.57179*1.57176*1.57242*1.57151
09/09/2010 22:35:00*1.57176*1.57079*1.57177*1.5702
09/09/2010 22:40:00*1.57079*1.57063*1.57084*1.57024
09/09/2010 22:45:00*1.57063*1.56907*1.57076*1.56787
09/09/2010 22:50:00*1.56907*1.56934*1.56949*1.56867
09/09/2010 22:55:00*1.56934*1.56799*1.56934*1.56778
09/09/2010 23:00:00*1.56799*1.56796*1.56824*1.56769
09/09/2010 23:05:00*1.56796*1.56886*1.56893*1.56776
09/09/2010 23:10:00*1.56886*1.56902*1.56914*1.56871
09/09/2010 23:15:00*1.56902*1.56914*1.56942*1.56897
09/09/2010 23:20:00*1.56914*1.56925*1.56935*1.56894
09/09/2010 23:25:00*1.56925*1.56754*1.56926*1.56754
09/09/2010 23:30:00*1.56754*1.56854*1.56861*1.56752
09/09/2010 23:35:00*1.56854*1.56827*1.56884*1.56824
09/09/2010 23:40:00*1.56827*1.56768*1.56906*1.56768
09/09/2010 23:45:00*1.56768*1.56771*1.56816*1.56759
09/09/2010 23:50:00*1.56771*1.5677*1.56816*1.56757
09/09/2010 23:55:00*1.5677*1.56765*1.56807*1.56749
09/10/2010 00:00:00*1.56765*1.56743*1.5679*1.56743
09/10/2010 00:05:00*1.56743*1.56783*1.56784*1.56739
09/10/2010 00:10:00*1.56783*1.56765*1.56788*1.56754
09/10/2010 00:15:00*1.56765*1.56795*1.56802*1.56762
09/10/2010 00:20:00*1.56795*1.5679*1.56808*1.56756
09/10/2010 00:25:00*1.5679*1.56686*1.568*1.56654
09/10/2010 00:30:00*1.56686*1.56699*1.56724*1.56672
09/10/2010 00:35:00*1.56699*1.56751*1.56781*1.56693
09/10/2010 00:40:00*1.56751*1.56739*1.56779*1.56729
09/10/2010 00:45:00*1.56739*1.56771*1.56776*1.56717
09/10/2010 00:50:00*1.56771*1.56654*1.56783*1.56654
09/10/2010 00:55:00*1.56654*1.56564*1.56674*1.56564
09/10/2010 01:00:00*1.56564*1.56612*1.56626*1.56549
09/10/2010 01:05:00*1.56612*1.56487*1.56614*1.56477
09/10/2010 01:10:00*1.56487*1.56463*1.56495*1.56369
09/10/2010 01:15:00*1.56463*1.56379*1.5649*1.56379
09/10/2010 01:20:00*1.56379*1.56388*1.5643*1.56345
09/10/2010 01:25:00*1.56388*1.56279*1.56396*1.56276
09/10/2010 01:30:00*1.56279*1.56286*1.56332*1.5621
09/10/2010 01:35:00*1.56286*1.56299*1.56367*1.56183
09/10/2010 01:40:00*1.56299*1.5629*1.56324*1.56206
09/10/2010 01:45:00*1.5629*1.56438*1.56438*1.5629
09/10/2010 01:50:00*1.56438*1.56561*1.56605*1.56432
09/10/2010 01:55:00*1.56561*1.56576*1.56608*1.56522
09/10/2010 02:00:00*1.56576*1.56426*1.56579*1.56426
09/10/2010 02:05:00*1.56426*1.5629*1.56464*1.56276
09/10/2010 02:10:00*1.5629*1.56288*1.56328*1.56274
09/10/2010 02:15:00*1.56288*1.56285*1.56334*1.56275
09/10/2010 02:20:00*1.56285*1.56241*1.56288*1.56234
09/10/2010 02:25:00*1.56241*1.56261*1.56264*1.56169
09/10/2010 02:30:00*1.56261*1.56169*1.56265*1.56124
09/10/2010 02:35:00*1.56169*1.56184*1.56259*1.56141
09/10/2010 02:40:00*1.56184*1.56219*1.56237*1.56093
09/10/2010 02:45:00*1.56219*1.56328*1.56339*1.5621
09/10/2010 02:50:00*1.56328*1.56519*1.56519*1.56292
09/10/2010 02:55:00*1.56519*1.56698*1.56702*1.56482
09/10/2010 03:00:00*1.56698*1.5681*1.56846*1.56596
09/10/2010 03:05:00*1.5681*1.57041*1.57093*1.56784
09/10/2010 03:10:00*1.57041*1.57089*1.57211*1.56991
09/10/2010 03:15:00*1.57089*1.57437*1.57446*1.5704
09/10/2010 03:20:00*1.57437*1.57442*1.57548*1.57414
09/10/2010 03:25:00*1.57442*1.57508*1.57531*1.57342
09/10/2010 03:30:00*1.57508*1.57448*1.57525*1.57438
09/10/2010 03:35:00*1.57448*1.57588*1.57634*1.57446
09/10/2010 03:40:00*1.57588*1.57695*1.57729*1.57555
09/10/2010 03:45:00*1.57695*1.57722*1.57839*1.57685
09/10/2010 03:50:00*1.57722*1.57781*1.57796*1.57669
09/10/2010 03:55:00*1.57781*1.57566*1.57781*1.57469
09/10/2010 04:00:00*1.57566*1.57749*1.5776*1.57478
09/10/2010 04:05:00*1.57749*1.57658*1.57803*1.57598
09/10/2010 04:10:00*1.57658*1.57576*1.5767*1.57572
09/10/2010 04:15:00*1.57576*1.57593*1.57633*1.57551
09/10/2010 04:20:00*1.57593*1.57427*1.57621*1.57427
09/10/2010 04:25:00*1.57427*1.57523*1.57534*1.57354
09/10/2010 04:30:00*1.57523*1.5749*1.57566*1.57459
09/10/2010 04:35:00*1.5749*1.57465*1.57613*1.57428
09/10/2010 04:40:00*1.57465*1.57699*1.57723*1.57434
09/10/2010 04:45:00*1.57699*1.57812*1.57812*1.57624
09/10/2010 04:50:00*1.57812*1.57992*1.58027*1.57801
09/10/2010 04:55:00*1.57992*1.5799*1.58097*1.57922
09/10/2010 05:00:00*1.5799*1.57992*1.58035*1.57945
09/10/2010 05:05:00*1.57992*1.57992*1.58043*1.57935
09/10/2010 05:10:00*1.57992*1.58264*1.58364*1.57982
09/10/2010 05:15:00*1.58264*1.58072*1.58269*1.58063
09/10/2010 05:20:00*1.58072*1.58133*1.58173*1.5806
09/10/2010 05:25:00*1.58133*1.58087*1.58163*1.58061
09/10/2010 05:30:00*1.58087*1.58006*1.58115*1.58006
09/10/2010 05:35:00*1.58006*1.58069*1.58087*1.57979
09/10/2010 05:40:00*1.58069*1.58093*1.58289*1.58069
09/10/2010 05:45:00*1.58093*1.58103*1.58119*1.58045
09/10/2010 05:50:00*1.58103*1.58075*1.5811*1.58006
09/10/2010 05:55:00*1.58075*1.58113*1.58188*1.58061
09/10/2010 06:00:00*1.58113*1.58131*1.5815*1.58069
09/10/2010 06:05:00*1.58131*1.58128*1.58242*1.58111
09/10/2010 06:10:00*1.58128*1.58073*1.5819*1.5802
09/10/2010 06:15:00*1.58073*1.58122*1.58125*1.58062
09/10/2010 06:20:00*1.58122*1.58137*1.58138*1.58074
09/10/2010 06:25:00*1.58137*1.58127*1.58221*1.58127
09/10/2010 06:30:00*1.58127*1.58088*1.58158*1.58057
09/10/2010 06:35:00*1.58088*1.58085*1.58129*1.58082
09/10/2010 06:40:00*1.58085*1.58105*1.58129*1.5808
09/10/2010 06:45:00*1.58105*1.58106*1.58164*1.58095
09/10/2010 06:50:00*1.58106*1.58183*1.58228*1.58098
09/10/2010 06:55:00*1.58183*1.58276*1.58296*1.58175
09/10/2010 07:00:00*1.58276*1.58353*1.58366*1.58238
09/10/2010 07:05:00*1.58353*1.58427*1.58427*1.58325
09/10/2010 07:10:00*1.58427*1.58376*1.58428*1.58331
09/10/2010 07:15:00*1.58376*1.58328*1.58383*1.58323
09/10/2010 07:20:00*1.58328*1.58259*1.58328*1.58186
09/10/2010 07:25:00*1.58259*1.58082*1.58278*1.58082
09/10/2010 07:30:00*1.58082*1.58053*1.58098*1.58012
09/10/2010 07:35:00*1.58053*1.58067*1.58113*1.5803
09/10/2010 07:40:00*1.58067*1.57955*1.58091*1.57876
09/10/2010 07:45:00*1.57955*1.57971*1.58027*1.5793
09/10/2010 07:50:00*1.57971*1.57957*1.57991*1.57954
09/10/2010 07:55:00*1.57957*1.57989*1.58027*1.5793
09/10/2010 08:00:00*1.57989*1.57951*1.5802*1.5795
09/10/2010 08:05:00*1.57951*1.58039*1.58042*1.57905
09/10/2010 08:10:00*1.58039*1.57984*1.58096*1.57975
09/10/2010 08:15:00*1.57984*1.58129*1.58129*1.57944
09/10/2010 08:20:00*1.58129*1.58085*1.58129*1.57989
09/10/2010 08:25:00*1.58085*1.58273*1.58278*1.58078
09/10/2010 08:30:00*1.58273*1.58458*1.58568*1.58273
09/10/2010 08:35:00*1.58458*1.5848*1.58542*1.58345
09/10/2010 08:40:00*1.5848*1.58314*1.58503*1.58279
09/10/2010 08:45:00*1.58314*1.58131*1.58314*1.58125
09/10/2010 08:50:00*1.58131*1.58112*1.58176*1.58047
09/10/2010 08:55:00*1.58112*1.58146*1.5821*1.58082
09/10/2010 09:00:00*1.58146*1.5802*1.58159*1.57928
09/10/2010 09:05:00*1.5802*1.57934*1.58115*1.57901
09/10/2010 09:10:00*1.57934*1.57846*1.57934*1.57739
09/10/2010 09:15:00*1.57846*1.57859*1.5787*1.57788
09/10/2010 09:20:00*1.57859*1.57725*1.57859*1.57718
09/10/2010 09:25:00*1.57725*1.57661*1.57752*1.5766
09/10/2010 09:30:00*1.57661*1.57624*1.57712*1.57615
09/10/2010 09:35:00*1.57624*1.57449*1.57722*1.57426
09/10/2010 09:40:00*1.57449*1.57389*1.57554*1.57373
09/10/2010 09:45:00*1.57389*1.57374*1.57455*1.57316
09/10/2010 09:50:00*1.57374*1.57418*1.57464*1.57345
09/10/2010 09:55:00*1.57418*1.5739*1.57521*1.57359
09/10/2010 10:00:00*1.5739*1.57507*1.57525*1.57353
09/10/2010 10:05:00*1.57507*1.57619*1.57629*1.57434
09/10/2010 10:10:00*1.57619*1.57514*1.57629*1.57469
09/10/2010 10:15:00*1.57514*1.57453*1.5753*1.57386
09/10/2010 10:20:00*1.57453*1.57294*1.57467*1.57282
09/10/2010 10:25:00*1.57294*1.57378*1.57403*1.57282
09/10/2010 10:30:00*1.57378*1.57373*1.57409*1.57339
09/10/2010 10:35:00*1.57373*1.5752*1.57547*1.57373
09/10/2010 10:40:00*1.5752*1.57539*1.57543*1.57466
09/10/2010 10:45:00*1.57539*1.57475*1.57569*1.57471
09/10/2010 10:50:00*1.57475*1.5742*1.57509*1.57418
09/10/2010 10:55:00*1.5742*1.57415*1.57435*1.57379
09/10/2010 11:00:00*1.57415*1.57189*1.57429*1.57182
09/10/2010 11:05:00*1.57189*1.57215*1.57285*1.57189
09/10/2010 11:10:00*1.57215*1.57204*1.57244*1.57147
09/10/2010 11:15:00*1.57204*1.5718*1.57239*1.57149
09/10/2010 11:20:00*1.5718*1.56938*1.5718*1.56933
09/10/2010 11:25:00*1.56938*1.56994*1.57118*1.5691
09/10/2010 11:30:00*1.56994*1.57024*1.57039*1.56942
09/10/2010 11:35:00*1.57024*1.56966*1.5705*1.56939
09/10/2010 11:40:00*1.56966*1.56903*1.56966*1.56883
09/10/2010 11:45:00*1.56903*1.56819*1.56929*1.56815
09/10/2010 11:50:00*1.56819*1.56694*1.56875*1.56675
09/10/2010 11:55:00*1.56694*1.5668*1.56753*1.56616
09/10/2010 12:00:00*1.5668*1.56539*1.56699*1.56501
09/10/2010 12:05:00*1.56539*1.56616*1.56641*1.56379
09/10/2010 12:10:00*1.56616*1.56559*1.56627*1.56512
09/10/2010 12:15:00*1.56559*1.56565*1.56619*1.56544
09/10/2010 12:20:00*1.56565*1.56573*1.56587*1.56545
09/10/2010 12:25:00*1.56573*1.56601*1.56628*1.56554
09/10/2010 12:30:00*1.56601*1.56524*1.56617*1.56484
09/10/2010 12:35:00*1.56524*1.56519*1.56539*1.56484
09/10/2010 12:40:00*1.56519*1.5644*1.56524*1.56404
09/10/2010 12:45:00*1.5644*1.56431*1.5648*1.56409
09/10/2010 12:50:00*1.56431*1.56479*1.56493*1.56424
09/10/2010 12:55:00*1.56479*1.56551*1.56561*1.56472
09/10/2010 13:00:00*1.56551*1.56506*1.56597*1.56471
09/10/2010 13:05:00*1.56506*1.5652*1.5653*1.5647
09/10/2010 13:10:00*1.5652*1.56516*1.56559*1.56505
09/10/2010 13:15:00*1.56516*1.56511*1.56539*1.56464
09/10/2010 13:20:00*1.56511*1.56477*1.56533*1.56459
09/10/2010 13:25:00*1.56477*1.56413*1.56492*1.56365
09/10/2010 13:30:00*1.56413*1.56468*1.56504*1.56402
09/10/2010 13:35:00*1.56468*1.56509*1.56535*1.56451
09/10/2010 13:40:00*1.56509*1.56516*1.56527*1.56429
09/10/2010 13:45:00*1.56516*1.56512*1.56518*1.5645
09/10/2010 13:50:00*1.56512*1.56374*1.56534*1.5635
09/10/2010 13:55:00*1.56374*1.56412*1.56412*1.56358
09/10/2010 14:00:00*1.56412*1.56486*1.56499*1.56403
09/10/2010 14:05:00*1.56486*1.56436*1.56505*1.56421
09/10/2010 14:10:00*1.56436*1.56437*1.56504*1.5642
09/10/2010 14:15:00*1.56437*1.56384*1.56467*1.56354
09/10/2010 14:20:00*1.56384*1.56478*1.56501*1.56384
09/10/2010 14:25:00*1.56478*1.56457*1.5649*1.56439
09/10/2010 14:30:00*1.56457*1.56434*1.56457*1.56359
09/10/2010 14:35:00*1.56434*1.56469*1.56473*1.56429
09/10/2010 14:40:00*1.56469*1.56459*1.56473*1.56423
09/10/2010 14:45:00*1.56459*1.56449*1.56459*1.56419
09/10/2010 14:50:00*1.56449*1.56402*1.56468*1.56399
09/10/2010 14:55:00*1.56402*1.56349*1.56417*1.56348
09/10/2010 15:00:00*1.56349*1.5644*1.5644*1.56329
09/10/2010 15:05:00*1.5644*1.56394*1.5644*1.56389
09/10/2010 15:10:00*1.56394*1.56406*1.56419*1.56392
09/10/2010 15:15:00*1.56406*1.56402*1.5642*1.56384
09/10/2010 15:20:00*1.56402*1.56414*1.56419*1.56386
09/10/2010 15:25:00*1.56414*1.56439*1.56449*1.56406
09/10/2010 15:30:00*1.56439*1.56484*1.56489*1.56429
09/10/2010 15:35:00*1.56484*1.56494*1.56499*1.56464
09/10/2010 15:40:00*1.56494*1.56538*1.56544*1.56489
09/10/2010 15:45:00*1.56538*1.56524*1.56538*1.56489
09/10/2010 15:50:00*1.56524*1.56509*1.56539*1.56504
09/10/2010 15:55:00*1.56509*1.56544*1.56549*1.56494
09/10/2010 16:00:00*1.56544*1.56546*1.56579*1.56537
09/10/2010 16:05:00*1.56546*1.56534*1.56559*1.56517
