09/08/2010 17:05:00*1.56436*1.56419*1.5645*1.56369
09/08/2010 17:10:00*1.56419*1.56404*1.56433*1.56369
09/08/2010 17:15:00*1.56404*1.56454*1.56458*1.56381
09/08/2010 17:20:00*1.56454*1.56436*1.56454*1.56399
09/08/2010 17:25:00*1.56436*1.56439*1.56441*1.56415
09/08/2010 17:30:00*1.56439*1.56458*1.56458*1.56413
09/08/2010 17:35:00*1.56458*1.56436*1.56467*1.56424
09/08/2010 17:40:00*1.56436*1.56455*1.56482*1.56434
09/08/2010 17:45:00*1.56455*1.56475*1.5648*1.56444
09/08/2010 17:50:00*1.56475*1.56433*1.56494*1.56433
09/08/2010 17:55:00*1.56433*1.56435*1.56458*1.56431
09/08/2010 18:00:00*1.56435*1.56435*1.56475*1.56435
09/08/2010 18:05:00*1.56435*1.56461*1.56468*1.56432
09/08/2010 18:10:00*1.56461*1.56453*1.56461*1.5644
09/08/2010 18:15:00*1.56453*1.56451*1.56457*1.56439
09/08/2010 18:20:00*1.56451*1.5643*1.56461*1.56424
09/08/2010 18:25:00*1.5643*1.56452*1.56463*1.56426
09/08/2010 18:30:00*1.56452*1.5643*1.5647*1.56419
09/08/2010 18:35:00*1.5643*1.56414*1.56444*1.56399
09/08/2010 18:40:00*1.56414*1.56409*1.56419*1.56409
09/08/2010 18:45:00*1.56409*1.56441*1.56441*1.56404
09/08/2010 18:50:00*1.56441*1.56494*1.56516*1.56359
09/08/2010 18:55:00*1.56494*1.56459*1.56499*1.56439
09/08/2010 19:00:00*1.56459*1.56452*1.56459*1.56419
09/08/2010 19:05:00*1.56452*1.56441*1.56465*1.56404
09/08/2010 19:10:00*1.56441*1.56421*1.56441*1.56409
09/08/2010 19:15:00*1.56421*1.56454*1.56467*1.564
09/08/2010 19:20:00*1.56454*1.56445*1.56462*1.56423
09/08/2010 19:25:00*1.56445*1.5645*1.56453*1.56422
09/08/2010 19:30:00*1.5645*1.56443*1.56475*1.56432
09/08/2010 19:35:00*1.56443*1.56444*1.56449*1.56434
09/08/2010 19:40:00*1.56444*1.56447*1.56457*1.56424
09/08/2010 19:45:00*1.56447*1.56445*1.56453*1.56425
09/08/2010 19:50:00*1.56445*1.56514*1.56522*1.56439
09/08/2010 19:55:00*1.56514*1.56456*1.56514*1.56431
09/08/2010 20:00:00*1.56456*1.56478*1.56485*1.56447
09/08/2010 20:05:00*1.56478*1.56463*1.56481*1.56384
09/08/2010 20:10:00*1.56463*1.56437*1.56478*1.56391
09/08/2010 20:15:00*1.56437*1.56463*1.56465*1.56427
09/08/2010 20:20:00*1.56463*1.56418*1.56463*1.56407
09/08/2010 20:25:00*1.56418*1.56441*1.56473*1.56406
09/08/2010 20:30:00*1.56441*1.56413*1.56476*1.56408
09/08/2010 20:35:00*1.56413*1.56428*1.56457*1.56402
09/08/2010 20:40:00*1.56428*1.56411*1.56448*1.56386
09/08/2010 20:45:00*1.56411*1.56444*1.56475*1.56387
09/08/2010 20:50:00*1.56444*1.5643*1.56463*1.5641
09/08/2010 20:55:00*1.5643*1.56416*1.56453*1.56406
09/08/2010 21:00:00*1.56416*1.5643*1.56456*1.56367
09/08/2010 21:05:00*1.5643*1.56365*1.56437*1.56364
09/08/2010 21:10:00*1.56365*1.564*1.56409*1.56365
09/08/2010 21:15:00*1.564*1.56421*1.56421*1.56393
09/08/2010 21:20:00*1.56421*1.56393*1.56462*1.56382
09/08/2010 21:25:00*1.56393*1.56405*1.56409*1.56362
09/08/2010 21:30:00*1.56405*1.56424*1.56424*1.56363
09/08/2010 21:35:00*1.56424*1.56467*1.56474*1.56363
09/08/2010 21:40:00*1.56467*1.56539*1.56609*1.56448
09/08/2010 21:45:00*1.56539*1.56509*1.56551*1.56484
09/08/2010 21:50:00*1.56509*1.56475*1.56522*1.56437
09/08/2010 21:55:00*1.56475*1.56424*1.56496*1.56409
09/08/2010 22:00:00*1.56424*1.564*1.56429*1.56355
09/08/2010 22:05:00*1.564*1.56384*1.56431*1.56332
09/08/2010 22:10:00*1.56384*1.56346*1.56406*1.56344
09/08/2010 22:15:00*1.56346*1.56353*1.56366*1.56314
09/08/2010 22:20:00*1.56353*1.56299*1.56373*1.56297
09/08/2010 22:25:00*1.56299*1.56304*1.56313*1.5627
09/08/2010 22:30:00*1.56304*1.56342*1.5636*1.56289
09/08/2010 22:35:00*1.56342*1.56372*1.56408*1.56333
09/08/2010 22:40:00*1.56372*1.56408*1.56434*1.56358
09/08/2010 22:45:00*1.56408*1.56403*1.56414*1.56354
09/08/2010 22:50:00*1.56403*1.56395*1.56419*1.56392
09/08/2010 22:55:00*1.56395*1.56432*1.56453*1.56394
09/08/2010 23:00:00*1.56432*1.56431*1.56458*1.56421
09/08/2010 23:05:00*1.56431*1.56424*1.56447*1.56404
09/08/2010 23:10:00*1.56424*1.56428*1.56433*1.56408
09/08/2010 23:15:00*1.56428*1.56422*1.56455*1.56414
09/08/2010 23:20:00*1.56422*1.564*1.56429*1.56394
09/08/2010 23:25:00*1.564*1.56397*1.56418*1.56389
09/08/2010 23:30:00*1.56397*1.56406*1.56415*1.56379
09/08/2010 23:35:00*1.56406*1.56396*1.56434*1.56385
09/08/2010 23:40:00*1.56396*1.56447*1.56464*1.56387
09/08/2010 23:45:00*1.56447*1.56412*1.56481*1.56398
09/08/2010 23:50:00*1.56412*1.56392*1.5642*1.56374
09/08/2010 23:55:00*1.56392*1.56364*1.56392*1.56354
09/09/2010 00:00:00*1.56364*1.56352*1.56365*1.56322
09/09/2010 00:05:00*1.56352*1.56337*1.56385*1.56334
09/09/2010 00:10:00*1.56337*1.56363*1.56368*1.56324
09/09/2010 00:15:00*1.56363*1.5635*1.56368*1.56327
09/09/2010 00:20:00*1.5635*1.56344*1.56376*1.56329
09/09/2010 00:25:00*1.56344*1.56314*1.56382*1.56306
09/09/2010 00:30:00*1.56314*1.56165*1.5632*1.56159
09/09/2010 00:35:00*1.56165*1.56192*1.56209*1.56152
09/09/2010 00:40:00*1.56192*1.55997*1.56192*1.55997
09/09/2010 00:45:00*1.55997*1.56005*1.56034*1.55995
09/09/2010 00:50:00*1.56005*1.56049*1.56079*1.55993
09/09/2010 00:55:00*1.56049*1.5615*1.56172*1.56049
09/09/2010 01:00:00*1.5615*1.56324*1.56329*1.5614
09/09/2010 01:05:00*1.56324*1.56258*1.56364*1.5625
09/09/2010 01:10:00*1.56258*1.56275*1.56289*1.56214
09/09/2010 01:15:00*1.56275*1.56222*1.56285*1.56222
09/09/2010 01:20:00*1.56222*1.56219*1.56241*1.56174
09/09/2010 01:25:00*1.56219*1.56175*1.56219*1.56155
09/09/2010 01:30:00*1.56175*1.56236*1.56259*1.56165
09/09/2010 01:35:00*1.56236*1.56285*1.56294*1.56234
09/09/2010 01:40:00*1.56285*1.56294*1.56307*1.56259
09/09/2010 01:45:00*1.56294*1.56279*1.56294*1.56244
09/09/2010 01:50:00*1.56279*1.56279*1.56299*1.56252
09/09/2010 01:55:00*1.56279*1.56258*1.56302*1.56211
09/09/2010 02:00:00*1.56258*1.56142*1.56258*1.56142
09/09/2010 02:05:00*1.56142*1.56118*1.56171*1.56096
09/09/2010 02:10:00*1.56118*1.56018*1.56118*1.56006
09/09/2010 02:15:00*1.56018*1.56019*1.56083*1.5601
09/09/2010 02:20:00*1.56019*1.56063*1.56099*1.55999
09/09/2010 02:25:00*1.56063*1.56147*1.56163*1.56047
09/09/2010 02:30:00*1.56147*1.56059*1.56159*1.56059
09/09/2010 02:35:00*1.56059*1.5604*1.56069*1.56015
09/09/2010 02:40:00*1.5604*1.56032*1.56115*1.56022
09/09/2010 02:45:00*1.56032*1.55912*1.56053*1.55894
09/09/2010 02:50:00*1.55912*1.5588*1.55977*1.55869
09/09/2010 02:55:00*1.5588*1.5591*1.55925*1.55819
09/09/2010 03:00:00*1.5591*1.55945*1.55958*1.55864
09/09/2010 03:05:00*1.55945*1.55915*1.55963*1.5582
09/09/2010 03:10:00*1.55915*1.55881*1.5595*1.55817
09/09/2010 03:15:00*1.55881*1.55923*1.55958*1.55842
09/09/2010 03:20:00*1.55923*1.55934*1.56005*1.55907
09/09/2010 03:25:00*1.55934*1.5601*1.56063*1.5593
09/09/2010 03:30:00*1.5601*1.56189*1.56198*1.5601
09/09/2010 03:35:00*1.56189*1.56397*1.56415*1.56173
09/09/2010 03:40:00*1.56397*1.56445*1.56574*1.56387
09/09/2010 03:45:00*1.56445*1.56467*1.56486*1.56365
09/09/2010 03:50:00*1.56467*1.56451*1.56483*1.564
09/09/2010 03:55:00*1.56451*1.56371*1.56454*1.56336
09/09/2010 04:00:00*1.56371*1.56319*1.56374*1.56288
09/09/2010 04:05:00*1.56319*1.56281*1.56356*1.56279
09/09/2010 04:10:00*1.56281*1.56339*1.5636*1.56243
09/09/2010 04:15:00*1.56339*1.56358*1.56381*1.56278
09/09/2010 04:20:00*1.56358*1.56413*1.56476*1.56358
09/09/2010 04:25:00*1.56413*1.56364*1.56438*1.56334
09/09/2010 04:30:00*1.56364*1.56429*1.56509*1.56322
09/09/2010 04:35:00*1.56429*1.56403*1.56635*1.56333
09/09/2010 04:40:00*1.56403*1.5631*1.56406*1.56262
09/09/2010 04:45:00*1.5631*1.56209*1.56317*1.56209
09/09/2010 04:50:00*1.56209*1.56287*1.56311*1.56119
09/09/2010 04:55:00*1.56287*1.56254*1.56302*1.56138
09/09/2010 05:00:00*1.56254*1.5637*1.56389*1.56244
09/09/2010 05:05:00*1.5637*1.56272*1.56434*1.5624
09/09/2010 05:10:00*1.56272*1.56293*1.56293*1.56162
09/09/2010 05:15:00*1.56293*1.56248*1.56336*1.56229
09/09/2010 05:20:00*1.56248*1.56294*1.56307*1.56234
09/09/2010 05:25:00*1.56294*1.56226*1.56313*1.56222
09/09/2010 05:30:00*1.56226*1.56231*1.56268*1.56187
09/09/2010 05:35:00*1.56231*1.56298*1.56298*1.56146
09/09/2010 05:40:00*1.56298*1.56305*1.56335*1.56256
09/09/2010 05:45:00*1.56305*1.56276*1.56328*1.56266
09/09/2010 05:50:00*1.56276*1.56199*1.56342*1.56172
09/09/2010 05:55:00*1.56199*1.56266*1.56279*1.56158
09/09/2010 06:00:00*1.56266*1.56295*1.56352*1.56266
09/09/2010 06:05:00*1.56295*1.56239*1.56313*1.56217
09/09/2010 06:10:00*1.56239*1.56181*1.56239*1.56146
09/09/2010 06:15:00*1.56181*1.56154*1.56223*1.56111
09/09/2010 06:20:00*1.56154*1.5617*1.56241*1.56149
09/09/2010 06:25:00*1.5617*1.56263*1.56269*1.56166
09/09/2010 06:30:00*1.56263*1.56256*1.56298*1.56255
09/09/2010 06:35:00*1.56256*1.56252*1.56306*1.5624
09/09/2010 06:40:00*1.56252*1.56264*1.56283*1.56235
09/09/2010 06:45:00*1.56264*1.56198*1.56264*1.56141
09/09/2010 06:50:00*1.56198*1.5613*1.56216*1.56108
09/09/2010 06:55:00*1.5613*1.55923*1.56137*1.55885
09/09/2010 07:00:00*1.55923*1.5583*1.55952*1.5583
09/09/2010 07:05:00*1.5583*1.55825*1.55919*1.55736
09/09/2010 07:10:00*1.55825*1.55754*1.55874*1.55754
09/09/2010 07:15:00*1.55754*1.55726*1.55814*1.55715
09/09/2010 07:20:00*1.55726*1.55769*1.55769*1.55708
09/09/2010 07:25:00*1.55769*1.55799*1.5581*1.55743
09/09/2010 07:30:00*1.55799*1.55729*1.55838*1.55727
09/09/2010 07:35:00*1.55729*1.5581*1.55831*1.5568
09/09/2010 07:40:00*1.5581*1.55649*1.55818*1.55649
09/09/2010 07:45:00*1.55649*1.55679*1.55699*1.55609
09/09/2010 07:50:00*1.55679*1.5565*1.55717*1.5561
09/09/2010 07:55:00*1.5565*1.55581*1.55654*1.55531
09/09/2010 08:00:00*1.55581*1.55635*1.55654*1.55513
09/09/2010 08:05:00*1.55635*1.55689*1.55691*1.55563
09/09/2010 08:10:00*1.55689*1.5573*1.55739*1.55664
09/09/2010 08:15:00*1.5573*1.55691*1.55752*1.55679
09/09/2010 08:20:00*1.55691*1.55683*1.55773*1.55649
09/09/2010 08:25:00*1.55683*1.55759*1.5577*1.55683
09/09/2010 08:30:00*1.55759*1.55695*1.55801*1.55694
09/09/2010 08:35:00*1.55695*1.56091*1.56218*1.55695
09/09/2010 08:40:00*1.56091*1.55996*1.56136*1.55949
09/09/2010 08:45:00*1.55996*1.55967*1.56038*1.5592
09/09/2010 08:50:00*1.55967*1.55856*1.55978*1.55812
09/09/2010 08:55:00*1.55856*1.55995*1.56001*1.55835
09/09/2010 09:00:00*1.55995*1.56066*1.5609*1.55991
09/09/2010 09:05:00*1.56066*1.56209*1.56229*1.56057
09/09/2010 09:10:00*1.56209*1.56089*1.56268*1.5607
09/09/2010 09:15:00*1.56089*1.56109*1.56128*1.56026
09/09/2010 09:20:00*1.56109*1.5618*1.56215*1.56092
09/09/2010 09:25:00*1.5618*1.56054*1.56208*1.56052
09/09/2010 09:30:00*1.56054*1.55999*1.56061*1.55978
09/09/2010 09:35:00*1.55999*1.55947*1.56007*1.55905
09/09/2010 09:40:00*1.55947*1.56017*1.5602*1.5591
09/09/2010 09:45:00*1.56017*1.55936*1.56029*1.55923
09/09/2010 09:50:00*1.55936*1.5592*1.5595*1.55903
09/09/2010 09:55:00*1.5592*1.56022*1.56054*1.55919
09/09/2010 10:00:00*1.56022*1.56102*1.56127*1.55995
09/09/2010 10:05:00*1.56102*1.56147*1.5619*1.56059
09/09/2010 10:10:00*1.56147*1.56129*1.56235*1.56118
09/09/2010 10:15:00*1.56129*1.56043*1.5618*1.56024
09/09/2010 10:20:00*1.56043*1.56125*1.56125*1.56012
09/09/2010 10:25:00*1.56125*1.56103*1.56138*1.56076
09/09/2010 10:30:00*1.56103*1.56168*1.56168*1.56089
09/09/2010 10:35:00*1.56168*1.5614*1.56189*1.561
09/09/2010 10:40:00*1.5614*1.56143*1.56197*1.56123
09/09/2010 10:45:00*1.56143*1.56157*1.5619*1.56115
09/09/2010 10:50:00*1.56157*1.56366*1.56367*1.56157
09/09/2010 10:55:00*1.56366*1.56489*1.56492*1.56358
09/09/2010 11:00:00*1.56489*1.56421*1.56499*1.56408
09/09/2010 11:05:00*1.56421*1.5631*1.56426*1.56289
09/09/2010 11:10:00*1.5631*1.56281*1.56368*1.56269
09/09/2010 11:15:00*1.56281*1.56325*1.56377*1.56248
09/09/2010 11:20:00*1.56325*1.56377*1.56445*1.56306
09/09/2010 11:25:00*1.56377*1.56309*1.56435*1.56292
09/09/2010 11:30:00*1.56309*1.5636*1.5637*1.56306
09/09/2010 11:35:00*1.5636*1.56324*1.56365*1.56277
09/09/2010 11:40:00*1.56324*1.5637*1.5637*1.56284
09/09/2010 11:45:00*1.5637*1.56364*1.56388*1.56343
09/09/2010 11:50:00*1.56364*1.56555*1.566*1.56342
09/09/2010 11:55:00*1.56555*1.56739*1.56813*1.56555
09/09/2010 12:00:00*1.56739*1.56763*1.56819*1.5665
09/09/2010 12:05:00*1.56763*1.56684*1.56763*1.56651
09/09/2010 12:10:00*1.56684*1.56701*1.56748*1.56649
09/09/2010 12:15:00*1.56701*1.567*1.56749*1.56684
09/09/2010 12:20:00*1.567*1.569*1.56927*1.56674
09/09/2010 12:25:00*1.569*1.56833*1.56928*1.56824
09/09/2010 12:30:00*1.56833*1.56855*1.56877*1.56789
09/09/2010 12:35:00*1.56855*1.5688*1.56929*1.56836
09/09/2010 12:40:00*1.5688*1.57034*1.57045*1.5688
09/09/2010 12:45:00*1.57034*1.56914*1.57039*1.5691
09/09/2010 12:50:00*1.56914*1.56833*1.56923*1.56819
09/09/2010 12:55:00*1.56833*1.56864*1.56937*1.56829
09/09/2010 13:00:00*1.56864*1.56829*1.56909*1.56803
09/09/2010 13:05:00*1.56829*1.56899*1.5693*1.56806
09/09/2010 13:10:00*1.56899*1.56915*1.56932*1.56897
09/09/2010 13:15:00*1.56915*1.56896*1.56925*1.56865
09/09/2010 13:20:00*1.56896*1.56753*1.569*1.56722
09/09/2010 13:25:00*1.56753*1.56834*1.56843*1.56753
09/09/2010 13:30:00*1.56834*1.56779*1.56845*1.56766
09/09/2010 13:35:00*1.56779*1.56792*1.56797*1.56734
09/09/2010 13:40:00*1.56792*1.56761*1.56805*1.56726
09/09/2010 13:45:00*1.56761*1.56809*1.56842*1.56759
09/09/2010 13:50:00*1.56809*1.56808*1.56829*1.56759
09/09/2010 13:55:00*1.56808*1.56858*1.56861*1.56808
09/09/2010 14:00:00*1.56858*1.56709*1.56865*1.56707
09/09/2010 14:05:00*1.56709*1.56745*1.56782*1.56709
09/09/2010 14:10:00*1.56745*1.56727*1.56749*1.56657
09/09/2010 14:15:00*1.56727*1.56737*1.56737*1.5669
09/09/2010 14:20:00*1.56737*1.5673*1.56737*1.56694
09/09/2010 14:25:00*1.5673*1.56723*1.56755*1.56717
09/09/2010 14:30:00*1.56723*1.56668*1.5674*1.56621
09/09/2010 14:35:00*1.56668*1.56593*1.56668*1.56569
09/09/2010 14:40:00*1.56593*1.56661*1.56669*1.56563
09/09/2010 14:45:00*1.56661*1.56632*1.56662*1.56553
09/09/2010 14:50:00*1.56632*1.56619*1.56656*1.56543
09/09/2010 14:55:00*1.56619*1.56623*1.56684*1.56619
09/09/2010 15:00:00*1.56623*1.56648*1.56711*1.56599
09/09/2010 15:05:00*1.56648*1.56649*1.56715*1.5663
09/09/2010 15:10:00*1.56649*1.56637*1.56669*1.56622
09/09/2010 15:15:00*1.56637*1.56646*1.56655*1.56616
09/09/2010 15:20:00*1.56646*1.5671*1.56751*1.56643
09/09/2010 15:25:00*1.5671*1.56702*1.56731*1.56696
09/09/2010 15:30:00*1.56702*1.56729*1.56733*1.56662
09/09/2010 15:35:00*1.56729*1.56751*1.56751*1.56713
09/09/2010 15:40:00*1.56751*1.56738*1.56755*1.56716
09/09/2010 15:45:00*1.56738*1.56781*1.56809*1.56733
09/09/2010 15:50:00*1.56781*1.56767*1.56786*1.56762
09/09/2010 15:55:00*1.56767*1.56747*1.56767*1.5673
09/09/2010 16:00:00*1.56747*1.56699*1.56749*1.56674
09/09/2010 16:05:00*1.56699*1.56659*1.56699*1.56642
09/09/2010 16:10:00*1.56659*1.56655*1.56673*1.56631
09/09/2010 16:15:00*1.56655*1.567*1.56713*1.56647
09/09/2010 16:20:00*1.567*1.56705*1.56726*1.56691
09/09/2010 16:25:00*1.56705*1.56663*1.56712*1.56663
09/09/2010 16:30:00*1.56663*1.56689*1.56698*1.56656
09/09/2010 16:35:00*1.56689*1.56708*1.56726*1.56689
09/09/2010 16:40:00*1.56708*1.56704*1.56739*1.56689
09/09/2010 16:45:00*1.56704*1.56694*1.56709*1.56679
09/09/2010 16:50:00*1.56694*1.5666*1.56694*1.56616
09/09/2010 16:55:00*1.5666*1.56619*1.5666*1.56602
09/09/2010 17:00:00*1.56619*1.56578*1.56624*1.56518
