09/07/2010 17:05:00*1.55279*1.55292*1.55304*1.55254
09/07/2010 17:10:00*1.55292*1.5529*1.55321*1.55285
09/07/2010 17:15:00*1.5529*1.55334*1.55389*1.55287
09/07/2010 17:20:00*1.55334*1.55321*1.55363*1.55301
09/07/2010 17:25:00*1.55321*1.55301*1.55321*1.5529
09/07/2010 17:30:00*1.55301*1.55281*1.55311*1.55266
09/07/2010 17:35:00*1.55281*1.55295*1.55325*1.55255
09/07/2010 17:40:00*1.55295*1.5528*1.55319*1.55264
09/07/2010 17:45:00*1.5528*1.5528*1.55283*1.55259
09/07/2010 17:50:00*1.5528*1.55282*1.55307*1.55239
09/07/2010 17:55:00*1.55282*1.55241*1.55282*1.55234
09/07/2010 18:00:00*1.55241*1.55246*1.55252*1.55224
09/07/2010 18:05:00*1.55246*1.55232*1.55254*1.55231
09/07/2010 18:10:00*1.55232*1.55223*1.55248*1.55184
09/07/2010 18:15:00*1.55223*1.55214*1.55249*1.55199
09/07/2010 18:20:00*1.55214*1.55227*1.55252*1.55204
09/07/2010 18:25:00*1.55227*1.55183*1.55235*1.55183
09/07/2010 18:30:00*1.55183*1.55176*1.55192*1.55156
09/07/2010 18:35:00*1.55176*1.55141*1.55193*1.55134
09/07/2010 18:40:00*1.55141*1.55144*1.55164*1.55122
09/07/2010 18:45:00*1.55144*1.55149*1.55169*1.55104
09/07/2010 18:50:00*1.55149*1.55134*1.55149*1.55084
09/07/2010 18:55:00*1.55134*1.5515*1.55171*1.55134
09/07/2010 19:00:00*1.5515*1.55128*1.55158*1.55119
09/07/2010 19:05:00*1.55128*1.55118*1.55139*1.55104
09/07/2010 19:10:00*1.55118*1.55142*1.55153*1.55104
09/07/2010 19:15:00*1.55142*1.5518*1.55182*1.55141
09/07/2010 19:20:00*1.5518*1.55159*1.55191*1.55154
09/07/2010 19:25:00*1.55159*1.55178*1.55188*1.55141
09/07/2010 19:30:00*1.55178*1.55209*1.55209*1.55169
09/07/2010 19:35:00*1.55209*1.5521*1.5522*1.55174
09/07/2010 19:40:00*1.5521*1.55188*1.55214*1.55169
09/07/2010 19:45:00*1.55188*1.5519*1.55204*1.55179
09/07/2010 19:50:00*1.5519*1.552*1.55207*1.55179
09/07/2010 19:55:00*1.552*1.55191*1.55205*1.55171
09/07/2010 20:00:00*1.55191*1.55211*1.55232*1.55188
09/07/2010 20:05:00*1.55211*1.55233*1.55265*1.55207
09/07/2010 20:10:00*1.55233*1.55227*1.55239*1.55217
09/07/2010 20:15:00*1.55227*1.5527*1.55288*1.55209
09/07/2010 20:20:00*1.5527*1.55384*1.55392*1.55264
09/07/2010 20:25:00*1.55384*1.55413*1.55454*1.55331
09/07/2010 20:30:00*1.55413*1.55382*1.55413*1.55371
09/07/2010 20:35:00*1.55382*1.55396*1.55402*1.55319
09/07/2010 20:40:00*1.55396*1.55402*1.5545*1.55364
09/07/2010 20:45:00*1.55402*1.55359*1.55403*1.55357
09/07/2010 20:50:00*1.55359*1.55334*1.55359*1.55309
09/07/2010 20:55:00*1.55334*1.55315*1.55377*1.55305
09/07/2010 21:00:00*1.55315*1.55358*1.55385*1.55305
09/07/2010 21:05:00*1.55358*1.55347*1.55442*1.5533
09/07/2010 21:10:00*1.55347*1.55321*1.55371*1.55289
09/07/2010 21:15:00*1.55321*1.55357*1.55389*1.55316
09/07/2010 21:20:00*1.55357*1.55322*1.5536*1.5529
09/07/2010 21:25:00*1.55322*1.55344*1.55379*1.55318
09/07/2010 21:30:00*1.55344*1.55349*1.55364*1.55329
09/07/2010 21:35:00*1.55349*1.55411*1.55424*1.55349
09/07/2010 21:40:00*1.55411*1.55429*1.55429*1.55393
09/07/2010 21:45:00*1.55429*1.55419*1.5545*1.55409
09/07/2010 21:50:00*1.55419*1.55457*1.55469*1.55419
09/07/2010 21:55:00*1.55457*1.55482*1.55489*1.55434
09/07/2010 22:00:00*1.55482*1.55541*1.55568*1.55481
09/07/2010 22:05:00*1.55541*1.55513*1.55557*1.55499
09/07/2010 22:10:00*1.55513*1.55517*1.55524*1.55495
09/07/2010 22:15:00*1.55517*1.55489*1.55537*1.55488
09/07/2010 22:20:00*1.55489*1.55464*1.55512*1.55464
09/07/2010 22:25:00*1.55464*1.55509*1.55529*1.55448
09/07/2010 22:30:00*1.55509*1.55509*1.55532*1.55499
09/07/2010 22:35:00*1.55509*1.55479*1.55509*1.55475
09/07/2010 22:40:00*1.55479*1.55509*1.55528*1.55459
09/07/2010 22:45:00*1.55509*1.55538*1.55552*1.55489
09/07/2010 22:50:00*1.55538*1.55517*1.55548*1.55513
09/07/2010 22:55:00*1.55517*1.55503*1.55521*1.555
09/07/2010 23:00:00*1.55503*1.55432*1.55509*1.55427
09/07/2010 23:05:00*1.55432*1.55453*1.55468*1.55429
09/07/2010 23:10:00*1.55453*1.55457*1.55467*1.55404
09/07/2010 23:15:00*1.55457*1.55347*1.55459*1.55324
09/07/2010 23:20:00*1.55347*1.55388*1.55417*1.55341
09/07/2010 23:25:00*1.55388*1.55394*1.55439*1.55388
09/07/2010 23:30:00*1.55394*1.55379*1.55399*1.55354
09/07/2010 23:35:00*1.55379*1.55349*1.5538*1.55341
09/07/2010 23:40:00*1.55349*1.55359*1.55386*1.55349
09/07/2010 23:45:00*1.55359*1.55324*1.55374*1.55314
09/07/2010 23:50:00*1.55324*1.55166*1.55339*1.55164
09/07/2010 23:55:00*1.55166*1.55163*1.55214*1.55145
09/08/2010 00:00:00*1.55163*1.55144*1.55184*1.55138
09/08/2010 00:05:00*1.55144*1.55121*1.55189*1.55121
09/08/2010 00:10:00*1.55121*1.55134*1.55143*1.55094
09/08/2010 00:15:00*1.55134*1.55194*1.55212*1.5513
09/08/2010 00:20:00*1.55194*1.55243*1.55266*1.55166
09/08/2010 00:25:00*1.55243*1.55231*1.55243*1.55215
09/08/2010 00:30:00*1.55231*1.55203*1.55255*1.55191
09/08/2010 00:35:00*1.55203*1.55188*1.55228*1.55187
09/08/2010 00:40:00*1.55188*1.55217*1.55219*1.55187
09/08/2010 00:45:00*1.55217*1.5511*1.5522*1.55094
09/08/2010 00:50:00*1.5511*1.55202*1.55202*1.5511
09/08/2010 00:55:00*1.55202*1.55269*1.55269*1.55188
09/08/2010 01:00:00*1.55269*1.55154*1.55269*1.55126
09/08/2010 01:05:00*1.55154*1.55161*1.55171*1.55129
09/08/2010 01:10:00*1.55161*1.55119*1.55179*1.55109
09/08/2010 01:15:00*1.55119*1.55137*1.55141*1.55074
09/08/2010 01:20:00*1.55137*1.55149*1.55159*1.55104
09/08/2010 01:25:00*1.55149*1.55089*1.55149*1.55084
09/08/2010 01:30:00*1.55089*1.55114*1.55138*1.55067
09/08/2010 01:35:00*1.55114*1.55149*1.5518*1.55109
09/08/2010 01:40:00*1.55149*1.55145*1.55184*1.55134
09/08/2010 01:45:00*1.55145*1.55089*1.5515*1.55064
09/08/2010 01:50:00*1.55089*1.55049*1.55092*1.54989
09/08/2010 01:55:00*1.55049*1.55205*1.55212*1.55029
09/08/2010 02:00:00*1.55205*1.55231*1.55299*1.55141
09/08/2010 02:05:00*1.55231*1.55224*1.55279*1.55185
09/08/2010 02:10:00*1.55224*1.55244*1.55313*1.55224
09/08/2010 02:15:00*1.55244*1.55258*1.55293*1.55223
09/08/2010 02:20:00*1.55258*1.5538*1.55381*1.55251
09/08/2010 02:25:00*1.5538*1.55476*1.55485*1.55296
09/08/2010 02:30:00*1.55476*1.55352*1.55476*1.5533
09/08/2010 02:35:00*1.55352*1.55316*1.55361*1.55267
09/08/2010 02:40:00*1.55316*1.55297*1.55378*1.55246
09/08/2010 02:45:00*1.55297*1.55205*1.55307*1.55169
09/08/2010 02:50:00*1.55205*1.55254*1.55264*1.55172
09/08/2010 02:55:00*1.55254*1.55185*1.55254*1.55062
09/08/2010 03:00:00*1.55185*1.55251*1.55307*1.55167
09/08/2010 03:05:00*1.55251*1.55524*1.55524*1.55242
09/08/2010 03:10:00*1.55524*1.55687*1.55752*1.55507
09/08/2010 03:15:00*1.55687*1.55554*1.55715*1.55475
09/08/2010 03:20:00*1.55554*1.5584*1.55857*1.55538
09/08/2010 03:25:00*1.5584*1.55734*1.55981*1.5572
09/08/2010 03:30:00*1.55734*1.55625*1.55734*1.55559
09/08/2010 03:35:00*1.55625*1.5568*1.55718*1.55595
09/08/2010 03:40:00*1.5568*1.5576*1.55799*1.55571
09/08/2010 03:45:00*1.5576*1.55522*1.55797*1.5552
09/08/2010 03:50:00*1.55522*1.55524*1.55584*1.55387
09/08/2010 03:55:00*1.55524*1.5558*1.55643*1.55486
09/08/2010 04:00:00*1.5558*1.55611*1.55655*1.55528
09/08/2010 04:05:00*1.55611*1.55696*1.55713*1.55574
09/08/2010 04:10:00*1.55696*1.55693*1.55803*1.55654
09/08/2010 04:15:00*1.55693*1.55731*1.55764*1.5567
09/08/2010 04:20:00*1.55731*1.55517*1.55792*1.55499
09/08/2010 04:25:00*1.55517*1.55609*1.55662*1.55517
09/08/2010 04:30:00*1.55609*1.55485*1.55643*1.55485
09/08/2010 04:35:00*1.55485*1.55498*1.5567*1.55459
09/08/2010 04:40:00*1.55498*1.55444*1.5558*1.55409
09/08/2010 04:45:00*1.55444*1.55692*1.55692*1.5541
09/08/2010 04:50:00*1.55692*1.55723*1.55766*1.55645
09/08/2010 04:55:00*1.55723*1.5572*1.55788*1.55672
09/08/2010 05:00:00*1.5572*1.55891*1.55941*1.55714
09/08/2010 05:05:00*1.55891*1.55809*1.56012*1.55807
09/08/2010 05:10:00*1.55809*1.55782*1.55833*1.55767
09/08/2010 05:15:00*1.55782*1.55855*1.55857*1.55744
09/08/2010 05:20:00*1.55855*1.55767*1.55862*1.55721
09/08/2010 05:25:00*1.55767*1.55739*1.55829*1.55739
09/08/2010 05:30:00*1.55739*1.5569*1.5576*1.55659
09/08/2010 05:35:00*1.5569*1.55711*1.55745*1.55671
09/08/2010 05:40:00*1.55711*1.55693*1.5576*1.55693
09/08/2010 05:45:00*1.55693*1.55613*1.55698*1.55589
09/08/2010 05:50:00*1.55613*1.55731*1.55739*1.55603
09/08/2010 05:55:00*1.55731*1.55679*1.55786*1.55642
09/08/2010 06:00:00*1.55679*1.55567*1.55679*1.55535
09/08/2010 06:05:00*1.55567*1.55621*1.55676*1.55549
09/08/2010 06:10:00*1.55621*1.55643*1.55671*1.55572
09/08/2010 06:15:00*1.55643*1.55629*1.55692*1.55564
09/08/2010 06:20:00*1.55629*1.55715*1.55743*1.55584
09/08/2010 06:25:00*1.55715*1.55792*1.55903*1.55687
09/08/2010 06:30:00*1.55792*1.55841*1.55883*1.55768
09/08/2010 06:35:00*1.55841*1.55876*1.55901*1.55825
09/08/2010 06:40:00*1.55876*1.55936*1.55962*1.55867
09/08/2010 06:45:00*1.55936*1.55902*1.55936*1.55855
09/08/2010 06:50:00*1.55902*1.55827*1.55902*1.55809
09/08/2010 06:55:00*1.55827*1.55853*1.55857*1.55799
09/08/2010 07:00:00*1.55853*1.55809*1.55853*1.55797
09/08/2010 07:05:00*1.55809*1.55863*1.55884*1.55789
09/08/2010 07:10:00*1.55863*1.55867*1.55871*1.55806
09/08/2010 07:15:00*1.55867*1.56034*1.56043*1.55856
09/08/2010 07:20:00*1.56034*1.56025*1.56076*1.56
09/08/2010 07:25:00*1.56025*1.56056*1.56056*1.55993
09/08/2010 07:30:00*1.56056*1.56142*1.56145*1.5605
09/08/2010 07:35:00*1.56142*1.56142*1.56199*1.56107
09/08/2010 07:40:00*1.56142*1.56076*1.56172*1.56063
09/08/2010 07:45:00*1.56076*1.56032*1.56151*1.56021
09/08/2010 07:50:00*1.56032*1.56108*1.56109*1.55986
09/08/2010 07:55:00*1.56108*1.5614*1.56153*1.56063
09/08/2010 08:00:00*1.5614*1.56135*1.56165*1.56113
09/08/2010 08:05:00*1.56135*1.56086*1.5617*1.56053
09/08/2010 08:10:00*1.56086*1.56106*1.56138*1.5604
09/08/2010 08:15:00*1.56106*1.56137*1.56289*1.56106
09/08/2010 08:20:00*1.56137*1.56165*1.56187*1.56115
09/08/2010 08:25:00*1.56165*1.56221*1.56281*1.56142
09/08/2010 08:30:00*1.56221*1.56353*1.56366*1.56176
09/08/2010 08:35:00*1.56353*1.56461*1.56482*1.56295
09/08/2010 08:40:00*1.56461*1.56547*1.56547*1.56419
09/08/2010 08:45:00*1.56547*1.5642*1.56551*1.56414
09/08/2010 08:50:00*1.5642*1.56285*1.56424*1.56272
09/08/2010 08:55:00*1.56285*1.56345*1.56421*1.56247
09/08/2010 09:00:00*1.56345*1.56313*1.56369*1.56271
09/08/2010 09:05:00*1.56313*1.56286*1.56371*1.56246
09/08/2010 09:10:00*1.56286*1.56187*1.56325*1.56182
09/08/2010 09:15:00*1.56187*1.56412*1.56423*1.56187
09/08/2010 09:20:00*1.56412*1.56505*1.56599*1.56388
09/08/2010 09:25:00*1.56505*1.56464*1.56517*1.56459
09/08/2010 09:30:00*1.56464*1.56574*1.56588*1.56416
09/08/2010 09:35:00*1.56574*1.56713*1.5672*1.56549
09/08/2010 09:40:00*1.56713*1.56687*1.56769*1.5666
09/08/2010 09:45:00*1.56687*1.56679*1.56723*1.56626
09/08/2010 09:50:00*1.56679*1.56661*1.5684*1.56605
09/08/2010 09:55:00*1.56661*1.56639*1.56725*1.56587
09/08/2010 10:00:00*1.56639*1.56802*1.56824*1.56628
09/08/2010 10:05:00*1.56802*1.56821*1.5683*1.56733
09/08/2010 10:10:00*1.56821*1.56759*1.56903*1.56728
09/08/2010 10:15:00*1.56759*1.56812*1.56837*1.56698
09/08/2010 10:20:00*1.56812*1.56744*1.56824*1.56718
09/08/2010 10:25:00*1.56744*1.5667*1.56747*1.56668
09/08/2010 10:30:00*1.5667*1.56691*1.56709*1.56626
09/08/2010 10:35:00*1.56691*1.56609*1.56746*1.56603
09/08/2010 10:40:00*1.56609*1.5655*1.56615*1.56541
09/08/2010 10:45:00*1.5655*1.56364*1.56551*1.56359
09/08/2010 10:50:00*1.56364*1.56293*1.56375*1.56229
09/08/2010 10:55:00*1.56293*1.56166*1.56293*1.56166
09/08/2010 11:00:00*1.56166*1.56303*1.56312*1.56128
09/08/2010 11:05:00*1.56303*1.56606*1.56648*1.56267
09/08/2010 11:10:00*1.56606*1.56773*1.56791*1.56596
09/08/2010 11:15:00*1.56773*1.56743*1.56832*1.56696
09/08/2010 11:20:00*1.56743*1.5676*1.56829*1.56704
09/08/2010 11:25:00*1.5676*1.56703*1.56776*1.56702
09/08/2010 11:30:00*1.56703*1.56761*1.56782*1.567
09/08/2010 11:35:00*1.56761*1.5676*1.56806*1.56721
09/08/2010 11:40:00*1.5676*1.56838*1.56886*1.56724
09/08/2010 11:45:00*1.56838*1.5674*1.56838*1.56667
09/08/2010 11:50:00*1.5674*1.56712*1.56778*1.56701
09/08/2010 11:55:00*1.56712*1.5676*1.56774*1.56699
09/08/2010 12:00:00*1.5676*1.56758*1.56795*1.56729
09/08/2010 12:05:00*1.56758*1.56799*1.56799*1.56732
09/08/2010 12:10:00*1.56799*1.56677*1.5683*1.56603
09/08/2010 12:15:00*1.56677*1.5664*1.56775*1.56629
09/08/2010 12:20:00*1.5664*1.56599*1.56694*1.56579
09/08/2010 12:25:00*1.56599*1.56629*1.56654*1.56593
09/08/2010 12:30:00*1.56629*1.56646*1.56669*1.56581
09/08/2010 12:35:00*1.56646*1.56659*1.56699*1.56619
09/08/2010 12:40:00*1.56659*1.56664*1.56669*1.56617
09/08/2010 12:45:00*1.56664*1.56661*1.56679*1.56609
09/08/2010 12:50:00*1.56661*1.56685*1.56696*1.56649
09/08/2010 12:55:00*1.56685*1.56583*1.56699*1.56581
09/08/2010 13:00:00*1.56583*1.56599*1.5664*1.56559
09/08/2010 13:05:00*1.56599*1.56571*1.5665*1.56566
09/08/2010 13:10:00*1.56571*1.5655*1.56579*1.56502
09/08/2010 13:15:00*1.5655*1.56553*1.5657*1.56494
09/08/2010 13:20:00*1.56553*1.56492*1.56556*1.56492
09/08/2010 13:25:00*1.56492*1.56573*1.56593*1.56478
09/08/2010 13:30:00*1.56573*1.56566*1.56579*1.56533
09/08/2010 13:35:00*1.56566*1.56537*1.5661*1.56532
09/08/2010 13:40:00*1.56537*1.56566*1.56599*1.56524
09/08/2010 13:45:00*1.56566*1.56552*1.56627*1.56519
09/08/2010 13:50:00*1.56552*1.56593*1.56615*1.56535
09/08/2010 13:55:00*1.56593*1.56544*1.56614*1.56496
09/08/2010 14:00:00*1.56544*1.56517*1.56601*1.56449
09/08/2010 14:05:00*1.56517*1.56614*1.56659*1.56487
09/08/2010 14:10:00*1.56614*1.56645*1.56689*1.56601
09/08/2010 14:15:00*1.56645*1.56637*1.56669*1.56611
09/08/2010 14:20:00*1.56637*1.56565*1.5666*1.56516
09/08/2010 14:25:00*1.56565*1.56643*1.56643*1.5654
09/08/2010 14:30:00*1.56643*1.56576*1.5669*1.56558
09/08/2010 14:35:00*1.56576*1.56539*1.56577*1.56516
09/08/2010 14:40:00*1.56539*1.56473*1.56574*1.56465
09/08/2010 14:45:00*1.56473*1.56537*1.56564*1.56439
09/08/2010 14:50:00*1.56537*1.56593*1.56593*1.56486
09/08/2010 14:55:00*1.56593*1.56711*1.56711*1.5652
09/08/2010 15:00:00*1.56711*1.56661*1.5672*1.56603
09/08/2010 15:05:00*1.56661*1.56628*1.56671*1.56563
09/08/2010 15:10:00*1.56628*1.56571*1.56628*1.56541
09/08/2010 15:15:00*1.56571*1.56559*1.56571*1.56507
09/08/2010 15:20:00*1.56559*1.56628*1.56628*1.56554
09/08/2010 15:25:00*1.56628*1.5658*1.56644*1.56574
09/08/2010 15:30:00*1.5658*1.56518*1.56585*1.5651
09/08/2010 15:35:00*1.56518*1.56516*1.56571*1.5651
09/08/2010 15:40:00*1.56516*1.56585*1.56589*1.56476
09/08/2010 15:45:00*1.56585*1.56539*1.56627*1.56499
09/08/2010 15:50:00*1.56539*1.56502*1.56547*1.56467
09/08/2010 15:55:00*1.56502*1.5653*1.5653*1.56409
09/08/2010 16:00:00*1.5653*1.56479*1.5653*1.56461
09/08/2010 16:05:00*1.56479*1.56504*1.56574*1.56469
09/08/2010 16:10:00*1.56504*1.5648*1.56511*1.56474
09/08/2010 16:15:00*1.5648*1.56455*1.56503*1.56428
09/08/2010 16:20:00*1.56455*1.56428*1.56461*1.56416
09/08/2010 16:25:00*1.56428*1.56429*1.56446*1.56408
09/08/2010 16:30:00*1.56429*1.56439*1.56444*1.56405
09/08/2010 16:35:00*1.56439*1.56444*1.56459*1.56429
09/08/2010 16:40:00*1.56444*1.56449*1.56469*1.56429
09/08/2010 16:45:00*1.56449*1.56444*1.5647*1.56434
09/08/2010 16:50:00*1.56444*1.56499*1.56511*1.56444
09/08/2010 16:55:00*1.56499*1.56459*1.56509*1.56453
09/08/2010 17:00:00*1.56459*1.56436*1.56479*1.56426
