09/06/2010 17:05:00*1.5577*1.55773*1.55781*1.55759
09/06/2010 17:10:00*1.55773*1.5567*1.55803*1.55634
09/06/2010 17:15:00*1.5567*1.55711*1.55715*1.55642
09/06/2010 17:20:00*1.55711*1.55756*1.55756*1.55696
09/06/2010 17:25:00*1.55756*1.55767*1.55767*1.55747
09/06/2010 17:30:00*1.55767*1.55702*1.55769*1.5569
09/06/2010 17:35:00*1.55702*1.55714*1.5575*1.55694
09/06/2010 17:40:00*1.55714*1.55639*1.55752*1.55639
09/06/2010 17:45:00*1.55639*1.55716*1.55721*1.55634
09/06/2010 17:50:00*1.55716*1.55738*1.55742*1.55716
09/06/2010 17:55:00*1.55738*1.55643*1.55746*1.55642
09/06/2010 18:00:00*1.55643*1.55609*1.55653*1.55513
09/06/2010 18:05:00*1.55609*1.55584*1.55638*1.55535
09/06/2010 18:10:00*1.55584*1.55558*1.55589*1.55557
09/06/2010 18:15:00*1.55558*1.55535*1.55562*1.55505
09/06/2010 18:20:00*1.55535*1.55574*1.55595*1.55535
09/06/2010 18:25:00*1.55574*1.55494*1.55574*1.55479
09/06/2010 18:30:00*1.55494*1.55462*1.55504*1.55435
09/06/2010 18:35:00*1.55462*1.55444*1.55464*1.55434
09/06/2010 18:40:00*1.55444*1.554*1.55444*1.55347
09/06/2010 18:45:00*1.554*1.55419*1.55426*1.55369
09/06/2010 18:50:00*1.55419*1.55474*1.55516*1.55404
09/06/2010 18:55:00*1.55474*1.5548*1.55497*1.55454
09/06/2010 19:00:00*1.5548*1.55494*1.5562*1.55476
09/06/2010 19:05:00*1.55494*1.55488*1.55538*1.55454
09/06/2010 19:10:00*1.55488*1.55434*1.55535*1.55401
09/06/2010 19:15:00*1.55434*1.55389*1.55476*1.55389
09/06/2010 19:20:00*1.55389*1.55363*1.554*1.5535
09/06/2010 19:25:00*1.55363*1.55289*1.55401*1.55255
09/06/2010 19:30:00*1.55289*1.55251*1.55305*1.55188
09/06/2010 19:35:00*1.55251*1.5533*1.55351*1.55242
09/06/2010 19:40:00*1.5533*1.55263*1.55354*1.55249
09/06/2010 19:45:00*1.55263*1.55231*1.55275*1.55169
09/06/2010 19:50:00*1.55231*1.55043*1.55269*1.55011
09/06/2010 19:55:00*1.55043*1.55096*1.55148*1.55018
09/06/2010 20:00:00*1.55096*1.55046*1.55172*1.5504
09/06/2010 20:05:00*1.55046*1.55206*1.55227*1.55037
09/06/2010 20:10:00*1.55206*1.55261*1.55307*1.552
09/06/2010 20:15:00*1.55261*1.55221*1.55293*1.55191
09/06/2010 20:20:00*1.55221*1.55212*1.55261*1.5519
09/06/2010 20:25:00*1.55212*1.55249*1.55259*1.55169
09/06/2010 20:30:00*1.55249*1.55186*1.55282*1.55176
09/06/2010 20:35:00*1.55186*1.55201*1.55226*1.55154
09/06/2010 20:40:00*1.55201*1.55224*1.55244*1.55173
09/06/2010 20:45:00*1.55224*1.55137*1.55227*1.55089
09/06/2010 20:50:00*1.55137*1.55195*1.55209*1.55126
09/06/2010 20:55:00*1.55195*1.55205*1.55238*1.55153
09/06/2010 21:00:00*1.55205*1.55345*1.55346*1.55205
09/06/2010 21:05:00*1.55345*1.55277*1.55346*1.55234
09/06/2010 21:10:00*1.55277*1.55279*1.55302*1.55251
09/06/2010 21:15:00*1.55279*1.55272*1.55292*1.55196
09/06/2010 21:20:00*1.55272*1.55372*1.55372*1.5524
09/06/2010 21:25:00*1.55372*1.55361*1.55391*1.55338
09/06/2010 21:30:00*1.55361*1.5547*1.5547*1.55343
09/06/2010 21:35:00*1.5547*1.5548*1.55482*1.55425
09/06/2010 21:40:00*1.5548*1.55443*1.55497*1.55426
09/06/2010 21:45:00*1.55443*1.55485*1.55492*1.55443
09/06/2010 21:50:00*1.55485*1.55499*1.55521*1.55464
09/06/2010 21:55:00*1.55499*1.55509*1.55539*1.55496
09/06/2010 22:00:00*1.55509*1.55509*1.55517*1.55479
09/06/2010 22:05:00*1.55509*1.55496*1.55524*1.55493
09/06/2010 22:10:00*1.55496*1.55554*1.55563*1.55452
09/06/2010 22:15:00*1.55554*1.55612*1.55631*1.55551
09/06/2010 22:20:00*1.55612*1.55556*1.55613*1.55526
09/06/2010 22:25:00*1.55556*1.55542*1.55561*1.55504
09/06/2010 22:30:00*1.55542*1.55532*1.55561*1.55519
09/06/2010 22:35:00*1.55532*1.55506*1.55539*1.55455
09/06/2010 22:40:00*1.55506*1.5548*1.55519*1.55442
09/06/2010 22:45:00*1.5548*1.55507*1.55522*1.55452
09/06/2010 22:50:00*1.55507*1.55569*1.55596*1.55501
09/06/2010 22:55:00*1.55569*1.55583*1.55604*1.55562
09/06/2010 23:00:00*1.55583*1.55569*1.55598*1.55567
09/06/2010 23:05:00*1.55569*1.55609*1.55634*1.55569
09/06/2010 23:10:00*1.55609*1.55584*1.55611*1.55569
09/06/2010 23:15:00*1.55584*1.55556*1.55592*1.55546
09/06/2010 23:20:00*1.55556*1.55538*1.55588*1.55527
09/06/2010 23:25:00*1.55538*1.5551*1.55539*1.55495
09/06/2010 23:30:00*1.5551*1.55464*1.55516*1.55444
09/06/2010 23:35:00*1.55464*1.55432*1.55501*1.55432
09/06/2010 23:40:00*1.55432*1.55473*1.55502*1.55429
09/06/2010 23:45:00*1.55473*1.55334*1.55498*1.55321
09/06/2010 23:50:00*1.55334*1.55373*1.55378*1.55317
09/06/2010 23:55:00*1.55373*1.55371*1.55389*1.55329
09/07/2010 00:00:00*1.55371*1.55388*1.55411*1.55364
09/07/2010 00:05:00*1.55388*1.55427*1.55435*1.55378
09/07/2010 00:10:00*1.55427*1.55477*1.55498*1.55423
09/07/2010 00:15:00*1.55477*1.55455*1.55484*1.55442
09/07/2010 00:20:00*1.55455*1.55443*1.55463*1.55422
09/07/2010 00:25:00*1.55443*1.55458*1.55466*1.55434
09/07/2010 00:30:00*1.55458*1.55449*1.55466*1.55449
09/07/2010 00:35:00*1.55449*1.55383*1.55462*1.55362
09/07/2010 00:40:00*1.55383*1.55315*1.55399*1.55304
09/07/2010 00:45:00*1.55315*1.55365*1.55365*1.55296
09/07/2010 00:50:00*1.55365*1.55329*1.55365*1.5532
09/07/2010 00:55:00*1.55329*1.55277*1.55344*1.55269
09/07/2010 01:00:00*1.55277*1.55094*1.55279*1.55054
09/07/2010 01:05:00*1.55094*1.55239*1.55279*1.55094
09/07/2010 01:10:00*1.55239*1.55189*1.55272*1.55132
09/07/2010 01:15:00*1.55189*1.5525*1.55255*1.55184
09/07/2010 01:20:00*1.5525*1.55232*1.55283*1.55219
09/07/2010 01:25:00*1.55232*1.55284*1.55301*1.5523
09/07/2010 01:30:00*1.55284*1.55259*1.55289*1.55259
09/07/2010 01:35:00*1.55259*1.55463*1.55499*1.5515
09/07/2010 01:40:00*1.55463*1.55499*1.55514*1.55364
09/07/2010 01:45:00*1.55499*1.55591*1.55597*1.55469
09/07/2010 01:50:00*1.55591*1.55569*1.55649*1.55559
09/07/2010 01:55:00*1.55569*1.5556*1.55575*1.55518
09/07/2010 02:00:00*1.5556*1.55473*1.55566*1.55457
09/07/2010 02:05:00*1.55473*1.55518*1.55565*1.55473
09/07/2010 02:10:00*1.55518*1.55509*1.55553*1.55453
09/07/2010 02:15:00*1.55509*1.55507*1.55581*1.55488
09/07/2010 02:20:00*1.55507*1.55542*1.55585*1.55431
09/07/2010 02:25:00*1.55542*1.5539*1.55572*1.55385
09/07/2010 02:30:00*1.5539*1.55293*1.55444*1.55289
09/07/2010 02:35:00*1.55293*1.55365*1.55456*1.55252
09/07/2010 02:40:00*1.55365*1.55234*1.55369*1.55165
09/07/2010 02:45:00*1.55234*1.55198*1.55257*1.55119
09/07/2010 02:50:00*1.55198*1.55287*1.55317*1.55135
09/07/2010 02:55:00*1.55287*1.55154*1.55326*1.55123
09/07/2010 03:00:00*1.55154*1.55033*1.55236*1.55033
09/07/2010 03:05:00*1.55033*1.55429*1.55445*1.55033
09/07/2010 03:10:00*1.55429*1.55438*1.55548*1.55415
09/07/2010 03:15:00*1.55438*1.55601*1.55647*1.55427
09/07/2010 03:20:00*1.55601*1.55767*1.55767*1.55545
09/07/2010 03:25:00*1.55767*1.55834*1.55853*1.55742
09/07/2010 03:30:00*1.55834*1.55741*1.55841*1.5573
09/07/2010 03:35:00*1.55741*1.55626*1.55741*1.55592
09/07/2010 03:40:00*1.55626*1.5556*1.55638*1.55544
09/07/2010 03:45:00*1.5556*1.55621*1.55627*1.55502
09/07/2010 03:50:00*1.55621*1.55466*1.55621*1.55443
09/07/2010 03:55:00*1.55466*1.55474*1.55475*1.55397
09/07/2010 04:00:00*1.55474*1.55479*1.55518*1.55457
09/07/2010 04:05:00*1.55479*1.55516*1.55533*1.55459
09/07/2010 04:10:00*1.55516*1.55411*1.55519*1.55394
09/07/2010 04:15:00*1.55411*1.55425*1.5544*1.5538
09/07/2010 04:20:00*1.55425*1.55387*1.55466*1.55324
09/07/2010 04:25:00*1.55387*1.55418*1.55486*1.55378
09/07/2010 04:30:00*1.55418*1.55369*1.55475*1.55366
09/07/2010 04:35:00*1.55369*1.55439*1.55515*1.55354
09/07/2010 04:40:00*1.55439*1.55518*1.55518*1.55416
09/07/2010 04:45:00*1.55518*1.55512*1.55553*1.55484
09/07/2010 04:50:00*1.55512*1.55515*1.55546*1.55452
09/07/2010 04:55:00*1.55515*1.55546*1.55599*1.55504
09/07/2010 05:00:00*1.55546*1.5567*1.55682*1.55527
09/07/2010 05:05:00*1.5567*1.55639*1.55763*1.55574
09/07/2010 05:10:00*1.55639*1.55597*1.55657*1.5554
09/07/2010 05:15:00*1.55597*1.55604*1.55628*1.55529
09/07/2010 05:20:00*1.55604*1.55594*1.55621*1.55569
09/07/2010 05:25:00*1.55594*1.55593*1.55612*1.55517
09/07/2010 05:30:00*1.55593*1.55529*1.55593*1.55528
09/07/2010 05:35:00*1.55529*1.55685*1.5569*1.55519
09/07/2010 05:40:00*1.55685*1.55713*1.55729*1.55624
09/07/2010 05:45:00*1.55713*1.55773*1.55788*1.55651
09/07/2010 05:50:00*1.55773*1.55854*1.55933*1.55773
09/07/2010 05:55:00*1.55854*1.55829*1.55889*1.55799
09/07/2010 06:00:00*1.55829*1.55792*1.55873*1.55753
09/07/2010 06:05:00*1.55792*1.55689*1.55873*1.5564
09/07/2010 06:10:00*1.55689*1.55677*1.55747*1.55659
09/07/2010 06:15:00*1.55677*1.55593*1.55714*1.55585
09/07/2010 06:20:00*1.55593*1.55759*1.55765*1.55579
09/07/2010 06:25:00*1.55759*1.55867*1.55871*1.55753
09/07/2010 06:30:00*1.55867*1.55748*1.55896*1.55734
09/07/2010 06:35:00*1.55748*1.55698*1.55756*1.55656
09/07/2010 06:40:00*1.55698*1.55588*1.55698*1.55571
09/07/2010 06:45:00*1.55588*1.55629*1.55649*1.55588
09/07/2010 06:50:00*1.55629*1.55616*1.55681*1.55613
09/07/2010 06:55:00*1.55616*1.55644*1.55677*1.55572
09/07/2010 07:00:00*1.55644*1.55637*1.55666*1.55588
09/07/2010 07:05:00*1.55637*1.5564*1.55657*1.55567
09/07/2010 07:10:00*1.5564*1.55515*1.5564*1.55501
09/07/2010 07:15:00*1.55515*1.55485*1.55543*1.55481
09/07/2010 07:20:00*1.55485*1.55478*1.55518*1.55463
09/07/2010 07:25:00*1.55478*1.55445*1.55498*1.55445
09/07/2010 07:30:00*1.55445*1.55389*1.55445*1.55379
09/07/2010 07:35:00*1.55389*1.55286*1.55403*1.55255
09/07/2010 07:40:00*1.55286*1.55138*1.55299*1.55059
09/07/2010 07:45:00*1.55138*1.55148*1.55206*1.55111
09/07/2010 07:50:00*1.55148*1.55097*1.5517*1.55064
09/07/2010 07:55:00*1.55097*1.55104*1.55138*1.55075
09/07/2010 08:00:00*1.55104*1.55232*1.55237*1.55099
09/07/2010 08:05:00*1.55232*1.55206*1.55261*1.55166
09/07/2010 08:10:00*1.55206*1.55189*1.55247*1.55179
09/07/2010 08:15:00*1.55189*1.55107*1.55196*1.55089
09/07/2010 08:20:00*1.55107*1.55049*1.55159*1.55042
09/07/2010 08:25:00*1.55049*1.54987*1.55072*1.54974
09/07/2010 08:30:00*1.54987*1.54793*1.54987*1.54779
09/07/2010 08:35:00*1.54793*1.54899*1.54935*1.54793
09/07/2010 08:40:00*1.54899*1.549*1.54969*1.54873
09/07/2010 08:45:00*1.549*1.54796*1.549*1.54769
09/07/2010 08:50:00*1.54796*1.54769*1.54829*1.54676
09/07/2010 08:55:00*1.54769*1.54796*1.54832*1.54683
09/07/2010 09:00:00*1.54796*1.54751*1.54846*1.54751
09/07/2010 09:05:00*1.54751*1.54822*1.54822*1.54739
09/07/2010 09:10:00*1.54822*1.54891*1.54925*1.54812
09/07/2010 09:15:00*1.54891*1.54839*1.54924*1.54839
09/07/2010 09:20:00*1.54839*1.54852*1.54904*1.54835
09/07/2010 09:25:00*1.54852*1.54817*1.54869*1.54789
09/07/2010 09:30:00*1.54817*1.54858*1.54887*1.548
09/07/2010 09:35:00*1.54858*1.54835*1.54891*1.54825
09/07/2010 09:40:00*1.54835*1.54879*1.54894*1.54795
09/07/2010 09:45:00*1.54879*1.54924*1.54946*1.54845
09/07/2010 09:50:00*1.54924*1.54994*1.55027*1.54913
09/07/2010 09:55:00*1.54994*1.54935*1.54997*1.54924
09/07/2010 10:00:00*1.54935*1.54679*1.54935*1.54657
09/07/2010 10:05:00*1.54679*1.54689*1.54764*1.54664
09/07/2010 10:10:00*1.54689*1.54653*1.54689*1.5459
09/07/2010 10:15:00*1.54653*1.547*1.54751*1.54653
09/07/2010 10:20:00*1.547*1.54514*1.54709*1.54509
09/07/2010 10:25:00*1.54514*1.54429*1.54514*1.54371
09/07/2010 10:30:00*1.54429*1.54503*1.54545*1.54416
09/07/2010 10:35:00*1.54503*1.5441*1.54506*1.54246
09/07/2010 10:40:00*1.5441*1.54539*1.54549*1.54378
09/07/2010 10:45:00*1.54539*1.54575*1.5465*1.54532
09/07/2010 10:50:00*1.54575*1.54508*1.54643*1.54508
09/07/2010 10:55:00*1.54508*1.54535*1.54571*1.54494
09/07/2010 11:00:00*1.54535*1.54727*1.54736*1.54519
09/07/2010 11:05:00*1.54727*1.54828*1.54843*1.54673
09/07/2010 11:10:00*1.54828*1.54826*1.54871*1.54747
09/07/2010 11:15:00*1.54826*1.54864*1.54912*1.5478
09/07/2010 11:20:00*1.54864*1.54851*1.54885*1.54799
09/07/2010 11:25:00*1.54851*1.5483*1.54929*1.54817
09/07/2010 11:30:00*1.5483*1.54916*1.55004*1.5483
09/07/2010 11:35:00*1.54916*1.55016*1.55046*1.54915
09/07/2010 11:40:00*1.55016*1.54924*1.55021*1.54897
09/07/2010 11:45:00*1.54924*1.54893*1.54998*1.5488
09/07/2010 11:50:00*1.54893*1.54872*1.54919*1.54844
09/07/2010 11:55:00*1.54872*1.54824*1.54901*1.54822
09/07/2010 12:00:00*1.54824*1.54874*1.54883*1.54802
09/07/2010 12:05:00*1.54874*1.5494*1.54943*1.54862
09/07/2010 12:10:00*1.5494*1.54998*1.55019*1.54932
09/07/2010 12:15:00*1.54998*1.55013*1.55025*1.54955
09/07/2010 12:20:00*1.55013*1.54999*1.55083*1.54999
09/07/2010 12:25:00*1.54999*1.54915*1.55025*1.54915
09/07/2010 12:30:00*1.54915*1.5489*1.54944*1.5489
09/07/2010 12:35:00*1.5489*1.54923*1.54945*1.54879
09/07/2010 12:40:00*1.54923*1.5494*1.54981*1.54919
09/07/2010 12:45:00*1.5494*1.54889*1.54955*1.54884
09/07/2010 12:50:00*1.54889*1.54902*1.54921*1.54875
09/07/2010 12:55:00*1.54902*1.54908*1.54912*1.54875
09/07/2010 13:00:00*1.54908*1.54867*1.54919*1.54863
09/07/2010 13:05:00*1.54867*1.54911*1.54919*1.54856
09/07/2010 13:10:00*1.54911*1.54859*1.5495*1.54829
09/07/2010 13:15:00*1.54859*1.54891*1.54914*1.54846
09/07/2010 13:20:00*1.54891*1.54904*1.54959*1.54889
09/07/2010 13:25:00*1.54904*1.54926*1.54929*1.54853
09/07/2010 13:30:00*1.54926*1.54911*1.54949*1.549
09/07/2010 13:35:00*1.54911*1.54939*1.54957*1.54847
09/07/2010 13:40:00*1.54939*1.55012*1.55032*1.54922
09/07/2010 13:45:00*1.55012*1.54886*1.55035*1.54878
09/07/2010 13:50:00*1.54886*1.55154*1.55167*1.54884
09/07/2010 13:55:00*1.55154*1.55157*1.55179*1.55126
09/07/2010 14:00:00*1.55157*1.55212*1.55212*1.5515
09/07/2010 14:05:00*1.55212*1.55198*1.5525*1.55163
09/07/2010 14:10:00*1.55198*1.55293*1.55299*1.55168
09/07/2010 14:15:00*1.55293*1.55216*1.55301*1.55201
09/07/2010 14:20:00*1.55216*1.55119*1.55232*1.55105
09/07/2010 14:25:00*1.55119*1.55142*1.55164*1.55102
09/07/2010 14:30:00*1.55142*1.54888*1.55154*1.54866
09/07/2010 14:35:00*1.54888*1.54893*1.54924*1.54874
09/07/2010 14:40:00*1.54893*1.54877*1.54927*1.5484
09/07/2010 14:45:00*1.54877*1.54915*1.5496*1.54857
09/07/2010 14:50:00*1.54915*1.54949*1.5498*1.54871
09/07/2010 14:55:00*1.54949*1.54892*1.54986*1.54878
09/07/2010 15:00:00*1.54892*1.5483*1.54952*1.54819
09/07/2010 15:05:00*1.5483*1.54954*1.54963*1.54829
09/07/2010 15:10:00*1.54954*1.55018*1.55059*1.5495
09/07/2010 15:15:00*1.55018*1.55013*1.55109*1.54961
09/07/2010 15:20:00*1.55013*1.55095*1.55101*1.54986
09/07/2010 15:25:00*1.55095*1.55097*1.55116*1.55088
09/07/2010 15:30:00*1.55097*1.55219*1.55259*1.55097
09/07/2010 15:35:00*1.55219*1.55159*1.55219*1.55134
09/07/2010 15:40:00*1.55159*1.55264*1.55273*1.55159
09/07/2010 15:45:00*1.55264*1.5523*1.55267*1.55217
09/07/2010 15:50:00*1.5523*1.55283*1.55294*1.55202
09/07/2010 15:55:00*1.55283*1.55231*1.5529*1.55211
09/07/2010 16:00:00*1.55231*1.55159*1.55244*1.55159
09/07/2010 16:05:00*1.55159*1.55135*1.55208*1.55135
09/07/2010 16:10:00*1.55135*1.55139*1.55151*1.5513
09/07/2010 16:15:00*1.55139*1.55138*1.55169*1.55129
09/07/2010 16:20:00*1.55138*1.55151*1.55169*1.55129
09/07/2010 16:25:00*1.55151*1.55147*1.55184*1.55132
09/07/2010 16:30:00*1.55147*1.55179*1.55183*1.55147
09/07/2010 16:35:00*1.55179*1.55191*1.55205*1.55152
09/07/2010 16:40:00*1.55191*1.55179*1.55211*1.55147
09/07/2010 16:45:00*1.55179*1.55289*1.55321*1.55158
09/07/2010 16:50:00*1.55289*1.55295*1.55369*1.55279
09/07/2010 16:55:00*1.55295*1.55299*1.55314*1.55248
09/07/2010 17:00:00*1.55299*1.55279*1.55309*1.55266
