09/05/2010 17:05:00*1.57218*1.57218*1.57218*1.57218
09/05/2010 17:10:00*1.57218*1.57218*1.57218*1.57218
09/05/2010 17:15:00*1.57218*1.56833*1.57218*1.56833
09/05/2010 17:20:00*1.56833*1.56852*1.56853*1.5682
09/05/2010 17:25:00*1.56852*1.5694*1.56955*1.56852
09/05/2010 17:30:00*1.5694*1.56968*1.57017*1.56939
09/05/2010 17:35:00*1.56968*1.56952*1.57003*1.56929
09/05/2010 17:40:00*1.56952*1.56972*1.56972*1.56929
09/05/2010 17:45:00*1.56972*1.57002*1.5705*1.56967
09/05/2010 17:50:00*1.57002*1.56928*1.57019*1.56923
09/05/2010 17:55:00*1.56928*1.56943*1.56968*1.56919
09/05/2010 18:00:00*1.56943*1.56947*1.56958*1.56902
09/05/2010 18:05:00*1.56947*1.56978*1.56985*1.56929
09/05/2010 18:10:00*1.56978*1.56975*1.56983*1.56942
09/05/2010 18:15:00*1.56975*1.5698*1.56991*1.56952
09/05/2010 18:20:00*1.5698*1.56991*1.57039*1.56969
09/05/2010 18:25:00*1.56991*1.57021*1.57021*1.56991
09/05/2010 18:30:00*1.57021*1.57016*1.57051*1.57011
09/05/2010 18:35:00*1.57016*1.57022*1.57044*1.57011
09/05/2010 18:40:00*1.57022*1.57032*1.57047*1.57011
09/05/2010 18:45:00*1.57032*1.57065*1.57069*1.57021
09/05/2010 18:50:00*1.57065*1.57068*1.57068*1.57035
09/05/2010 18:55:00*1.57068*1.57057*1.57094*1.57034
09/05/2010 19:00:00*1.57057*1.57036*1.57057*1.57009
09/05/2010 19:05:00*1.57036*1.57032*1.57043*1.57022
09/05/2010 19:10:00*1.57032*1.57032*1.57055*1.57006
09/05/2010 19:15:00*1.57032*1.57029*1.57044*1.57027
09/05/2010 19:20:00*1.57029*1.57009*1.57053*1.57008
09/05/2010 19:25:00*1.57009*1.57054*1.57074*1.57009
09/05/2010 19:30:00*1.57054*1.57155*1.57165*1.57049
09/05/2010 19:35:00*1.57155*1.57189*1.57201*1.57134
09/05/2010 19:40:00*1.57189*1.57191*1.57204*1.57165
09/05/2010 19:45:00*1.57191*1.57197*1.57209*1.5713
09/05/2010 19:50:00*1.57197*1.5715*1.57213*1.57144
09/05/2010 19:55:00*1.5715*1.57159*1.57175*1.57138
09/05/2010 20:00:00*1.57159*1.57154*1.57182*1.5715
09/05/2010 20:05:00*1.57154*1.57234*1.57235*1.57151
09/05/2010 20:10:00*1.57234*1.57229*1.57249*1.57179
09/05/2010 20:15:00*1.57229*1.57263*1.57266*1.57179
09/05/2010 20:20:00*1.57263*1.57284*1.57319*1.57234
09/05/2010 20:25:00*1.57284*1.57199*1.57287*1.57199
09/05/2010 20:30:00*1.57199*1.57199*1.57213*1.57168
09/05/2010 20:35:00*1.57199*1.57148*1.57219*1.57147
09/05/2010 20:40:00*1.57148*1.57169*1.57169*1.57134
09/05/2010 20:45:00*1.57169*1.57115*1.5718*1.57108
09/05/2010 20:50:00*1.57115*1.57049*1.57115*1.57043
09/05/2010 20:55:00*1.57049*1.57028*1.57055*1.56999
09/05/2010 21:00:00*1.57028*1.57102*1.57108*1.56999
09/05/2010 21:05:00*1.57102*1.57073*1.57122*1.57066
09/05/2010 21:10:00*1.57073*1.57051*1.57094*1.57032
09/05/2010 21:15:00*1.57051*1.5701*1.57051*1.57
09/05/2010 21:20:00*1.5701*1.57059*1.57061*1.57009
09/05/2010 21:25:00*1.57059*1.56979*1.57063*1.56961
09/05/2010 21:30:00*1.56979*1.56977*1.56981*1.56943
09/05/2010 21:35:00*1.56977*1.56984*1.5703*1.56964
09/05/2010 21:40:00*1.56984*1.56955*1.56984*1.56901
09/05/2010 21:45:00*1.56955*1.5698*1.57003*1.56937
09/05/2010 21:50:00*1.5698*1.56989*1.57042*1.56971
09/05/2010 21:55:00*1.56989*1.57009*1.57059*1.5697
09/05/2010 22:00:00*1.57009*1.57035*1.57089*1.57007
09/05/2010 22:05:00*1.57035*1.57003*1.57132*1.57003
09/05/2010 22:10:00*1.57003*1.56983*1.57003*1.56959
09/05/2010 22:15:00*1.56983*1.57048*1.57049*1.56983
09/05/2010 22:20:00*1.57048*1.5704*1.57056*1.57015
09/05/2010 22:25:00*1.5704*1.57078*1.57109*1.5704
09/05/2010 22:30:00*1.57078*1.56977*1.57096*1.56976
09/05/2010 22:35:00*1.56977*1.56976*1.57007*1.56954
09/05/2010 22:40:00*1.56976*1.57032*1.57032*1.5696
09/05/2010 22:45:00*1.57032*1.57059*1.57059*1.57027
09/05/2010 22:50:00*1.57059*1.57039*1.57069*1.57039
09/05/2010 22:55:00*1.57039*1.57065*1.57069*1.57039
09/05/2010 23:00:00*1.57065*1.57059*1.57078*1.57059
09/05/2010 23:05:00*1.57059*1.57079*1.57089*1.57059
09/05/2010 23:10:00*1.57079*1.57059*1.57114*1.57044
09/05/2010 23:15:00*1.57059*1.57049*1.57075*1.57034
09/05/2010 23:20:00*1.57049*1.57061*1.57064*1.57044
09/05/2010 23:25:00*1.57061*1.57059*1.57074*1.57034
09/05/2010 23:30:00*1.57059*1.57029*1.57084*1.57029
09/05/2010 23:35:00*1.57029*1.57016*1.57039*1.57004
09/05/2010 23:40:00*1.57016*1.57069*1.57085*1.57012
09/05/2010 23:45:00*1.57069*1.57101*1.57115*1.57069
09/05/2010 23:50:00*1.57101*1.57099*1.57109*1.57084
09/05/2010 23:55:00*1.57099*1.57144*1.57147*1.57074
09/06/2010 00:00:00*1.57144*1.57143*1.57144*1.57092
09/06/2010 00:05:00*1.57143*1.57145*1.57173*1.57129
09/06/2010 00:10:00*1.57145*1.57098*1.57154*1.57091
09/06/2010 00:15:00*1.57098*1.57091*1.57105*1.57082
09/06/2010 00:20:00*1.57091*1.57099*1.57099*1.57066
09/06/2010 00:25:00*1.57099*1.57109*1.57129*1.57079
09/06/2010 00:30:00*1.57109*1.57109*1.57114*1.57099
09/06/2010 00:35:00*1.57109*1.57069*1.57114*1.57064
09/06/2010 00:40:00*1.57069*1.57015*1.57079*1.57009
09/06/2010 00:45:00*1.57015*1.57016*1.57023*1.5699
09/06/2010 00:50:00*1.57016*1.56969*1.57024*1.56949
09/06/2010 00:55:00*1.56969*1.56866*1.56969*1.56866
09/06/2010 01:00:00*1.56866*1.56894*1.56909*1.56866
09/06/2010 01:05:00*1.56894*1.56924*1.56964*1.56884
09/06/2010 01:10:00*1.56924*1.56885*1.56934*1.5688
09/06/2010 01:15:00*1.56885*1.56883*1.5689*1.56878
09/06/2010 01:20:00*1.56883*1.56849*1.56891*1.56839
09/06/2010 01:25:00*1.56849*1.56854*1.56859*1.56833
09/06/2010 01:30:00*1.56854*1.56839*1.56861*1.56829
09/06/2010 01:35:00*1.56839*1.56944*1.56945*1.56839
09/06/2010 01:40:00*1.56944*1.5694*1.56959*1.56922
09/06/2010 01:45:00*1.5694*1.57005*1.57007*1.56934
09/06/2010 01:50:00*1.57005*1.56979*1.57041*1.56965
09/06/2010 01:55:00*1.56979*1.56961*1.56986*1.56959
09/06/2010 02:00:00*1.56961*1.57024*1.57024*1.56953
09/06/2010 02:05:00*1.57024*1.5708*1.57156*1.57013
09/06/2010 02:10:00*1.5708*1.57152*1.57164*1.5708
09/06/2010 02:15:00*1.57152*1.57183*1.57256*1.57141
09/06/2010 02:20:00*1.57183*1.57209*1.57219*1.57128
09/06/2010 02:25:00*1.57209*1.57165*1.57218*1.5716
09/06/2010 02:30:00*1.57165*1.57212*1.57267*1.57161
09/06/2010 02:35:00*1.57212*1.57197*1.57233*1.57149
09/06/2010 02:40:00*1.57197*1.57162*1.572*1.57152
09/06/2010 02:45:00*1.57162*1.57177*1.57248*1.57161
09/06/2010 02:50:00*1.57177*1.57024*1.57206*1.5701
09/06/2010 02:55:00*1.57024*1.56975*1.57068*1.5691
09/06/2010 03:00:00*1.56975*1.56992*1.57064*1.5696
09/06/2010 03:05:00*1.56992*1.57121*1.57124*1.56992
09/06/2010 03:10:00*1.57121*1.57231*1.57231*1.5711
09/06/2010 03:15:00*1.57231*1.57269*1.57279*1.57198
09/06/2010 03:20:00*1.57269*1.57311*1.57343*1.57254
09/06/2010 03:25:00*1.57311*1.57438*1.57454*1.57311
09/06/2010 03:30:00*1.57438*1.57423*1.57551*1.5742
09/06/2010 03:35:00*1.57423*1.57333*1.57455*1.57333
09/06/2010 03:40:00*1.57333*1.57245*1.57362*1.57206
09/06/2010 03:45:00*1.57245*1.57255*1.57333*1.5724
09/06/2010 03:50:00*1.57255*1.57218*1.57294*1.57201
09/06/2010 03:55:00*1.57218*1.57162*1.57285*1.57158
09/06/2010 04:00:00*1.57162*1.56994*1.57169*1.56994
09/06/2010 04:05:00*1.56994*1.56924*1.57093*1.56872
09/06/2010 04:10:00*1.56924*1.56921*1.56957*1.56897
09/06/2010 04:15:00*1.56921*1.56931*1.56985*1.5691
09/06/2010 04:20:00*1.56931*1.56909*1.56942*1.56865
09/06/2010 04:25:00*1.56909*1.56879*1.56959*1.56869
09/06/2010 04:30:00*1.56879*1.56714*1.56885*1.56714
09/06/2010 04:35:00*1.56714*1.56554*1.56726*1.56543
09/06/2010 04:40:00*1.56554*1.56584*1.56657*1.56522
09/06/2010 04:45:00*1.56584*1.56409*1.56584*1.56406
09/06/2010 04:50:00*1.56409*1.56279*1.56439*1.56265
09/06/2010 04:55:00*1.56279*1.56274*1.56318*1.56251
09/06/2010 05:00:00*1.56274*1.56355*1.56367*1.56247
09/06/2010 05:05:00*1.56355*1.56289*1.56385*1.56276
09/06/2010 05:10:00*1.56289*1.56435*1.56455*1.56278
09/06/2010 05:15:00*1.56435*1.56431*1.56466*1.56402
09/06/2010 05:20:00*1.56431*1.56342*1.56447*1.5633
09/06/2010 05:25:00*1.56342*1.56409*1.56413*1.56306
09/06/2010 05:30:00*1.56409*1.56458*1.56464*1.56393
09/06/2010 05:35:00*1.56458*1.56364*1.56458*1.56301
09/06/2010 05:40:00*1.56364*1.56293*1.56376*1.56285
09/06/2010 05:45:00*1.56293*1.56272*1.56345*1.56256
09/06/2010 05:50:00*1.56272*1.56236*1.56299*1.5622
09/06/2010 05:55:00*1.56236*1.56165*1.56257*1.56152
09/06/2010 06:00:00*1.56165*1.56187*1.5626*1.56165
09/06/2010 06:05:00*1.56187*1.55969*1.56187*1.55949
09/06/2010 06:10:00*1.55969*1.56036*1.56059*1.55951
09/06/2010 06:15:00*1.56036*1.56061*1.56108*1.55996
09/06/2010 06:20:00*1.56061*1.55797*1.56061*1.55767
09/06/2010 06:25:00*1.55797*1.55916*1.55932*1.55759
09/06/2010 06:30:00*1.55916*1.55879*1.55928*1.55865
09/06/2010 06:35:00*1.55879*1.55898*1.55918*1.55845
09/06/2010 06:40:00*1.55898*1.55975*1.55982*1.55893
09/06/2010 06:45:00*1.55975*1.55927*1.55981*1.55904
09/06/2010 06:50:00*1.55927*1.55839*1.55951*1.55839
09/06/2010 06:55:00*1.55839*1.55897*1.55923*1.55797
09/06/2010 07:00:00*1.55897*1.55936*1.55963*1.55881
09/06/2010 07:05:00*1.55936*1.55883*1.55949*1.55856
09/06/2010 07:10:00*1.55883*1.55874*1.55908*1.55872
09/06/2010 07:15:00*1.55874*1.55852*1.55882*1.55818
09/06/2010 07:20:00*1.55852*1.55818*1.55856*1.55772
09/06/2010 07:25:00*1.55818*1.55778*1.55858*1.55777
09/06/2010 07:30:00*1.55778*1.55898*1.55945*1.55774
09/06/2010 07:35:00*1.55898*1.55827*1.55903*1.55796
09/06/2010 07:40:00*1.55827*1.55787*1.55844*1.55778
09/06/2010 07:45:00*1.55787*1.55734*1.55789*1.55664
09/06/2010 07:50:00*1.55734*1.55719*1.55769*1.55694
09/06/2010 07:55:00*1.55719*1.56072*1.56072*1.55712
09/06/2010 08:00:00*1.56072*1.56071*1.56092*1.56016
09/06/2010 08:05:00*1.56071*1.56036*1.56085*1.56024
09/06/2010 08:10:00*1.56036*1.55914*1.56038*1.559
09/06/2010 08:15:00*1.55914*1.5593*1.55938*1.55882
09/06/2010 08:20:00*1.5593*1.55944*1.55973*1.55894
09/06/2010 08:25:00*1.55944*1.5588*1.55965*1.55874
09/06/2010 08:30:00*1.5588*1.55807*1.5588*1.55784
09/06/2010 08:35:00*1.55807*1.55849*1.5585*1.55782
09/06/2010 08:40:00*1.55849*1.55809*1.55864*1.55809
09/06/2010 08:45:00*1.55809*1.55955*1.55959*1.55809
09/06/2010 08:50:00*1.55955*1.55978*1.56002*1.55941
09/06/2010 08:55:00*1.55978*1.55989*1.56013*1.55921
09/06/2010 09:00:00*1.55989*1.56073*1.56107*1.55986
09/06/2010 09:05:00*1.56073*1.56029*1.5611*1.56023
09/06/2010 09:10:00*1.56029*1.56066*1.56068*1.5602
09/06/2010 09:15:00*1.56066*1.56074*1.56099*1.5606
09/06/2010 09:20:00*1.56074*1.56084*1.56105*1.56071
09/06/2010 09:25:00*1.56084*1.56079*1.56103*1.56078
09/06/2010 09:30:00*1.56079*1.56033*1.56079*1.56026
09/06/2010 09:35:00*1.56033*1.56019*1.56044*1.56011
09/06/2010 09:40:00*1.56019*1.56043*1.56043*1.55999
09/06/2010 09:45:00*1.56043*1.56051*1.56074*1.5604
09/06/2010 09:50:00*1.56051*1.56014*1.56052*1.56009
09/06/2010 09:55:00*1.56014*1.56*1.5604*1.55984
09/06/2010 10:00:00*1.56*1.5606*1.56083*1.55999
09/06/2010 10:05:00*1.5606*1.56013*1.5606*1.55948
09/06/2010 10:10:00*1.56013*1.56008*1.56053*1.55984
09/06/2010 10:15:00*1.56008*1.56036*1.56043*1.55964
09/06/2010 10:20:00*1.56036*1.56019*1.56056*1.55949
09/06/2010 10:25:00*1.56019*1.55749*1.56024*1.55729
09/06/2010 10:30:00*1.55749*1.5579*1.55863*1.55737
09/06/2010 10:35:00*1.5579*1.5586*1.55867*1.55743
09/06/2010 10:40:00*1.5586*1.55895*1.5591*1.55843
09/06/2010 10:45:00*1.55895*1.55862*1.55898*1.55836
09/06/2010 10:50:00*1.55862*1.55773*1.559*1.55773
09/06/2010 10:55:00*1.55773*1.55922*1.55925*1.55773
09/06/2010 11:00:00*1.55922*1.56078*1.56084*1.55897
09/06/2010 11:05:00*1.56078*1.55978*1.56083*1.55967
09/06/2010 11:10:00*1.55978*1.55838*1.55992*1.55834
09/06/2010 11:15:00*1.55838*1.55849*1.55956*1.55801
09/06/2010 11:20:00*1.55849*1.55839*1.55875*1.55831
09/06/2010 11:25:00*1.55839*1.55861*1.55865*1.55785
09/06/2010 11:30:00*1.55861*1.55796*1.55874*1.55796
09/06/2010 11:35:00*1.55796*1.55823*1.55824*1.5576
09/06/2010 11:40:00*1.55823*1.55815*1.5586*1.55815
09/06/2010 11:45:00*1.55815*1.55837*1.55844*1.5579
09/06/2010 11:50:00*1.55837*1.55823*1.55869*1.55791
09/06/2010 11:55:00*1.55823*1.55889*1.5593*1.55775
09/06/2010 12:00:00*1.55889*1.55843*1.55889*1.55829
09/06/2010 12:05:00*1.55843*1.5585*1.55853*1.55812
09/06/2010 12:10:00*1.5585*1.55882*1.55901*1.55849
09/06/2010 12:15:00*1.55882*1.55869*1.55894*1.5586
09/06/2010 12:20:00*1.55869*1.55823*1.55901*1.55799
09/06/2010 12:25:00*1.55823*1.55791*1.5586*1.55791
09/06/2010 12:30:00*1.55791*1.55734*1.55833*1.55727
09/06/2010 12:35:00*1.55734*1.55778*1.55813*1.55728
09/06/2010 12:40:00*1.55778*1.55804*1.55819*1.55745
09/06/2010 12:45:00*1.55804*1.55841*1.55843*1.55789
09/06/2010 12:50:00*1.55841*1.55899*1.55909*1.5583
09/06/2010 12:55:00*1.55899*1.5588*1.55953*1.55874
09/06/2010 13:00:00*1.5588*1.55954*1.55954*1.55829
09/06/2010 13:05:00*1.55954*1.55838*1.55956*1.55833
09/06/2010 13:10:00*1.55838*1.55869*1.55884*1.55818
09/06/2010 13:15:00*1.55869*1.55883*1.55885*1.55808
09/06/2010 13:20:00*1.55883*1.55926*1.55982*1.55883
09/06/2010 13:25:00*1.55926*1.55896*1.55967*1.55894
09/06/2010 13:30:00*1.55896*1.55911*1.55926*1.55891
09/06/2010 13:35:00*1.55911*1.55944*1.55994*1.55904
09/06/2010 13:40:00*1.55944*1.55954*1.55979*1.55939
09/06/2010 13:45:00*1.55954*1.55972*1.56009*1.55939
09/06/2010 13:50:00*1.55972*1.55969*1.56004*1.55946
09/06/2010 13:55:00*1.55969*1.55996*1.55996*1.55939
09/06/2010 14:00:00*1.55996*1.55959*1.56002*1.55944
09/06/2010 14:05:00*1.55959*1.55937*1.55967*1.55898
09/06/2010 14:10:00*1.55937*1.55945*1.55957*1.5592
09/06/2010 14:15:00*1.55945*1.55947*1.55979*1.55933
09/06/2010 14:20:00*1.55947*1.55967*1.56001*1.55939
09/06/2010 14:25:00*1.55967*1.55882*1.55967*1.55871
09/06/2010 14:30:00*1.55882*1.55859*1.5589*1.55856
09/06/2010 14:35:00*1.55859*1.55877*1.55905*1.55859
09/06/2010 14:40:00*1.55877*1.55846*1.55877*1.55844
09/06/2010 14:45:00*1.55846*1.5585*1.5585*1.558
09/06/2010 14:50:00*1.5585*1.5586*1.55864*1.55814
09/06/2010 14:55:00*1.5586*1.55869*1.55872*1.55824
09/06/2010 15:00:00*1.55869*1.55874*1.55899*1.55834
09/06/2010 15:05:00*1.55874*1.55867*1.55899*1.55867
09/06/2010 15:10:00*1.55867*1.55851*1.5588*1.55765
09/06/2010 15:15:00*1.55851*1.55881*1.55889*1.55829
09/06/2010 15:20:00*1.55881*1.55873*1.55896*1.55865
09/06/2010 15:25:00*1.55873*1.55868*1.55877*1.55859
09/06/2010 15:30:00*1.55868*1.55869*1.55869*1.55849
09/06/2010 15:35:00*1.55869*1.55861*1.55894*1.55772
09/06/2010 15:40:00*1.55861*1.55889*1.55889*1.55861
09/06/2010 15:45:00*1.55889*1.55904*1.55924*1.55889
09/06/2010 15:50:00*1.55904*1.55922*1.55942*1.55904
09/06/2010 15:55:00*1.55922*1.55899*1.55922*1.55894
09/06/2010 16:00:00*1.55899*1.55878*1.55906*1.55875
09/06/2010 16:05:00*1.55878*1.55862*1.55884*1.55849
09/06/2010 16:10:00*1.55862*1.55877*1.5589*1.5585
09/06/2010 16:15:00*1.55877*1.55887*1.55894*1.55872
09/06/2010 16:20:00*1.55887*1.55761*1.5589*1.55761
09/06/2010 16:25:00*1.55761*1.55744*1.55761*1.55678
09/06/2010 16:30:00*1.55744*1.55846*1.55852*1.55709
09/06/2010 16:35:00*1.55846*1.55788*1.55898*1.55787
09/06/2010 16:40:00*1.55788*1.55737*1.55849*1.55724
09/06/2010 16:45:00*1.55737*1.55787*1.55837*1.55726
09/06/2010 16:50:00*1.55787*1.55808*1.55843*1.55782
09/06/2010 16:55:00*1.55808*1.55761*1.55808*1.5576
09/06/2010 17:00:00*1.55761*1.5577*1.55778*1.55746
