09/02/2010 17:05:00*1.55886*1.55859*1.55939*1.55859
09/02/2010 17:10:00*1.55859*1.55889*1.55919*1.55747
09/02/2010 17:15:00*1.55889*1.55929*1.55935*1.55879
09/02/2010 17:20:00*1.55929*1.55912*1.55929*1.55904
09/02/2010 17:25:00*1.55912*1.55887*1.55942*1.55768
09/02/2010 17:30:00*1.55887*1.55879*1.55919*1.55839
09/02/2010 17:35:00*1.55879*1.55884*1.55936*1.55841
09/02/2010 17:40:00*1.55884*1.55882*1.55965*1.55864
09/02/2010 17:45:00*1.55882*1.55841*1.55882*1.55841
09/02/2010 17:50:00*1.55841*1.55837*1.55876*1.55814
09/02/2010 17:55:00*1.55837*1.55851*1.55876*1.55826
09/02/2010 18:00:00*1.55851*1.55916*1.55916*1.55809
09/02/2010 18:05:00*1.55916*1.55942*1.55955*1.55916
09/02/2010 18:10:00*1.55942*1.559*1.55952*1.55877
09/02/2010 18:15:00*1.559*1.55909*1.55909*1.55865
09/02/2010 18:20:00*1.55909*1.55914*1.55914*1.559
09/02/2010 18:25:00*1.55914*1.55893*1.55914*1.55884
09/02/2010 18:30:00*1.55893*1.55889*1.55894*1.55879
09/02/2010 18:35:00*1.55889*1.55888*1.55896*1.55884
09/02/2010 18:40:00*1.55888*1.55889*1.55896*1.55883
09/02/2010 18:45:00*1.55889*1.55887*1.5589*1.55879
09/02/2010 18:50:00*1.55887*1.55889*1.55895*1.55874
09/02/2010 18:55:00*1.55889*1.55889*1.55889*1.55884
09/02/2010 19:00:00*1.55889*1.55909*1.55914*1.55879
09/02/2010 19:05:00*1.55909*1.55914*1.55954*1.55909
09/02/2010 19:10:00*1.55914*1.55964*1.55964*1.55911
09/02/2010 19:15:00*1.55964*1.55956*1.55973*1.55939
09/02/2010 19:20:00*1.55956*1.55955*1.55958*1.55933
09/02/2010 19:25:00*1.55955*1.55992*1.56011*1.55944
09/02/2010 19:30:00*1.55992*1.55975*1.55995*1.5595
09/02/2010 19:35:00*1.55975*1.55981*1.55993*1.55955
09/02/2010 19:40:00*1.55981*1.55992*1.5602*1.55969
09/02/2010 19:45:00*1.55992*1.56004*1.56024*1.55978
09/02/2010 19:50:00*1.56004*1.55977*1.56072*1.55964
09/02/2010 19:55:00*1.55977*1.55957*1.56033*1.5594
09/02/2010 20:00:00*1.55957*1.55982*1.55992*1.55946
09/02/2010 20:05:00*1.55982*1.56034*1.56043*1.55935
09/02/2010 20:10:00*1.56034*1.56041*1.56065*1.56003
09/02/2010 20:15:00*1.56041*1.56099*1.56099*1.56023
09/02/2010 20:20:00*1.56099*1.5608*1.56099*1.5606
09/02/2010 20:25:00*1.5608*1.5606*1.56094*1.56053
09/02/2010 20:30:00*1.5606*1.56031*1.56073*1.56015
09/02/2010 20:35:00*1.56031*1.56045*1.56053*1.56023
09/02/2010 20:40:00*1.56045*1.56048*1.56054*1.56026
09/02/2010 20:45:00*1.56048*1.56032*1.56068*1.5602
09/02/2010 20:50:00*1.56032*1.56036*1.56046*1.55996
09/02/2010 20:55:00*1.56036*1.56041*1.5608*1.56014
09/02/2010 21:00:00*1.56041*1.56078*1.56093*1.56034
09/02/2010 21:05:00*1.56078*1.56074*1.56117*1.56048
09/02/2010 21:10:00*1.56074*1.56085*1.56104*1.5606
09/02/2010 21:15:00*1.56085*1.56139*1.5614*1.56083
09/02/2010 21:20:00*1.56139*1.56091*1.5616*1.5609
09/02/2010 21:25:00*1.56091*1.56115*1.5614*1.56067
09/02/2010 21:30:00*1.56115*1.56121*1.56131*1.56096
09/02/2010 21:35:00*1.56121*1.56129*1.5614*1.56096
09/02/2010 21:40:00*1.56129*1.56118*1.56147*1.5609
09/02/2010 21:45:00*1.56118*1.56147*1.56152*1.56104
09/02/2010 21:50:00*1.56147*1.56104*1.56161*1.56098
09/02/2010 21:55:00*1.56104*1.56137*1.56178*1.56104
09/02/2010 22:00:00*1.56137*1.56135*1.5616*1.56128
09/02/2010 22:05:00*1.56135*1.5614*1.56178*1.56121
09/02/2010 22:10:00*1.5614*1.56149*1.56164*1.56134
09/02/2010 22:15:00*1.56149*1.56134*1.56149*1.56124
09/02/2010 22:20:00*1.56134*1.56124*1.56139*1.561
09/02/2010 22:25:00*1.56124*1.56147*1.56152*1.56119
09/02/2010 22:30:00*1.56147*1.56159*1.5616*1.56134
09/02/2010 22:35:00*1.56159*1.56174*1.56194*1.56139
09/02/2010 22:40:00*1.56174*1.56206*1.56206*1.5616
09/02/2010 22:45:00*1.56206*1.56147*1.56226*1.56132
09/02/2010 22:50:00*1.56147*1.56133*1.5616*1.56111
09/02/2010 22:55:00*1.56133*1.56147*1.56159*1.5613
09/02/2010 23:00:00*1.56147*1.56076*1.56149*1.56064
09/02/2010 23:05:00*1.56076*1.56067*1.56083*1.56051
09/02/2010 23:10:00*1.56067*1.56073*1.56083*1.56039
09/02/2010 23:15:00*1.56073*1.56104*1.56104*1.56064
09/02/2010 23:20:00*1.56104*1.56121*1.56132*1.56097
09/02/2010 23:25:00*1.56121*1.56082*1.56124*1.56082
09/02/2010 23:30:00*1.56082*1.5606*1.56085*1.56043
09/02/2010 23:35:00*1.5606*1.56098*1.56111*1.56058
09/02/2010 23:40:00*1.56098*1.56061*1.56119*1.56055
09/02/2010 23:45:00*1.56061*1.56006*1.56061*1.55982
09/02/2010 23:50:00*1.56006*1.56047*1.56047*1.55983
09/02/2010 23:55:00*1.56047*1.56084*1.56097*1.56032
09/03/2010 00:00:00*1.56084*1.561*1.56137*1.56078
09/03/2010 00:05:00*1.561*1.56111*1.56171*1.561
09/03/2010 00:10:00*1.56111*1.56026*1.56149*1.5602
09/03/2010 00:15:00*1.56026*1.56031*1.56036*1.55979
09/03/2010 00:20:00*1.56031*1.56015*1.56058*1.55995
09/03/2010 00:25:00*1.56015*1.56056*1.56066*1.56014
09/03/2010 00:30:00*1.56056*1.5604*1.56056*1.56034
09/03/2010 00:35:00*1.5604*1.5603*1.5604*1.56014
09/03/2010 00:40:00*1.5603*1.56041*1.56066*1.56024
09/03/2010 00:45:00*1.56041*1.56038*1.56069*1.56034
09/03/2010 00:50:00*1.56038*1.56071*1.56075*1.56035
09/03/2010 00:55:00*1.56071*1.56057*1.56083*1.56054
09/03/2010 01:00:00*1.56057*1.56044*1.56072*1.56034
09/03/2010 01:05:00*1.56044*1.55987*1.56044*1.5597
09/03/2010 01:10:00*1.55987*1.55994*1.56017*1.55973
09/03/2010 01:15:00*1.55994*1.55984*1.56009*1.55978
09/03/2010 01:20:00*1.55984*1.56028*1.56032*1.55978
09/03/2010 01:25:00*1.56028*1.56039*1.5605*1.5601
09/03/2010 01:30:00*1.56039*1.56027*1.56044*1.56022
09/03/2010 01:35:00*1.56027*1.55996*1.56027*1.55982
09/03/2010 01:40:00*1.55996*1.55927*1.55996*1.55905
09/03/2010 01:45:00*1.55927*1.55925*1.5597*1.55914
09/03/2010 01:50:00*1.55925*1.55899*1.5594*1.55899
09/03/2010 01:55:00*1.55899*1.55996*1.56005*1.55893
09/03/2010 02:00:00*1.55996*1.56104*1.56105*1.55996
09/03/2010 02:05:00*1.56104*1.56128*1.56133*1.5603
09/03/2010 02:10:00*1.56128*1.56083*1.56168*1.56081
09/03/2010 02:15:00*1.56083*1.5609*1.56128*1.56011
09/03/2010 02:20:00*1.5609*1.56174*1.56225*1.56084
09/03/2010 02:25:00*1.56174*1.56266*1.56266*1.56174
09/03/2010 02:30:00*1.56266*1.56269*1.56316*1.56245
09/03/2010 02:35:00*1.56269*1.56226*1.5627*1.56222
09/03/2010 02:40:00*1.56226*1.56203*1.56226*1.56182
09/03/2010 02:45:00*1.56203*1.56272*1.56284*1.56181
09/03/2010 02:50:00*1.56272*1.56251*1.56286*1.562
09/03/2010 02:55:00*1.56251*1.56283*1.5629*1.56225
09/03/2010 03:00:00*1.56283*1.56466*1.56473*1.56248
09/03/2010 03:05:00*1.56466*1.56427*1.56482*1.56389
09/03/2010 03:10:00*1.56427*1.56572*1.56599*1.56416
09/03/2010 03:15:00*1.56572*1.56453*1.56573*1.56427
09/03/2010 03:20:00*1.56453*1.56511*1.56589*1.56453
09/03/2010 03:25:00*1.56511*1.56481*1.56534*1.56455
09/03/2010 03:30:00*1.56481*1.56297*1.56502*1.56262
09/03/2010 03:35:00*1.56297*1.56384*1.56399*1.56269
09/03/2010 03:40:00*1.56384*1.56401*1.56454*1.56365
09/03/2010 03:45:00*1.56401*1.56524*1.5656*1.56363
09/03/2010 03:50:00*1.56524*1.56606*1.56664*1.56487
09/03/2010 03:55:00*1.56606*1.56523*1.56613*1.56473
09/03/2010 04:00:00*1.56523*1.5644*1.56524*1.56434
09/03/2010 04:05:00*1.5644*1.56529*1.56541*1.56435
09/03/2010 04:10:00*1.56529*1.56656*1.56656*1.56528
09/03/2010 04:15:00*1.56656*1.56808*1.56818*1.56654
09/03/2010 04:20:00*1.56808*1.56822*1.56839*1.56719
09/03/2010 04:25:00*1.56822*1.56833*1.56861*1.56782
09/03/2010 04:30:00*1.56833*1.56449*1.56857*1.56374
09/03/2010 04:35:00*1.56449*1.56415*1.56542*1.564
09/03/2010 04:40:00*1.56415*1.5629*1.56438*1.56254
09/03/2010 04:45:00*1.5629*1.56266*1.56354*1.56251
09/03/2010 04:50:00*1.56266*1.5621*1.5633*1.56204
09/03/2010 04:55:00*1.5621*1.56232*1.56233*1.56155
09/03/2010 05:00:00*1.56232*1.56205*1.56232*1.56126
09/03/2010 05:05:00*1.56205*1.56208*1.5626*1.56173
09/03/2010 05:10:00*1.56208*1.56239*1.56316*1.56193
09/03/2010 05:15:00*1.56239*1.56313*1.5633*1.5621
09/03/2010 05:20:00*1.56313*1.56349*1.56354*1.5627
09/03/2010 05:25:00*1.56349*1.56319*1.56399*1.56307
09/03/2010 05:30:00*1.56319*1.56501*1.56501*1.56285
09/03/2010 05:35:00*1.56501*1.56437*1.56512*1.56419
09/03/2010 05:40:00*1.56437*1.5643*1.56464*1.56402
09/03/2010 05:45:00*1.5643*1.56421*1.56442*1.56376
09/03/2010 05:50:00*1.56421*1.5657*1.56573*1.56392
09/03/2010 05:55:00*1.5657*1.56526*1.56571*1.56478
09/03/2010 06:00:00*1.56526*1.56594*1.56686*1.56526
09/03/2010 06:05:00*1.56594*1.56512*1.56638*1.56499
09/03/2010 06:10:00*1.56512*1.56491*1.56515*1.56446
09/03/2010 06:15:00*1.56491*1.56384*1.56541*1.56376
09/03/2010 06:20:00*1.56384*1.56373*1.56417*1.56358
09/03/2010 06:25:00*1.56373*1.56272*1.56388*1.56272
09/03/2010 06:30:00*1.56272*1.56282*1.56311*1.56254
09/03/2010 06:35:00*1.56282*1.56311*1.56332*1.56273
09/03/2010 06:40:00*1.56311*1.56351*1.56379*1.56261
09/03/2010 06:45:00*1.56351*1.56334*1.56499*1.56302
09/03/2010 06:50:00*1.56334*1.56289*1.56334*1.56279
09/03/2010 06:55:00*1.56289*1.56277*1.56321*1.56268
09/03/2010 07:00:00*1.56277*1.56296*1.56334*1.56277
09/03/2010 07:05:00*1.56296*1.56312*1.56339*1.56296
09/03/2010 07:10:00*1.56312*1.56264*1.56334*1.56244
09/03/2010 07:15:00*1.56264*1.56261*1.56309*1.56239
09/03/2010 07:20:00*1.56261*1.56301*1.56316*1.5626
09/03/2010 07:25:00*1.56301*1.56279*1.56301*1.56249
09/03/2010 07:30:00*1.56279*1.56244*1.56293*1.56233
09/03/2010 07:35:00*1.56244*1.56355*1.56369*1.56139
09/03/2010 07:40:00*1.56355*1.56479*1.56509*1.56355
09/03/2010 07:45:00*1.56479*1.56524*1.56601*1.56391
09/03/2010 07:50:00*1.56524*1.56639*1.56654*1.56458
09/03/2010 07:55:00*1.56639*1.56447*1.56644*1.56439
09/03/2010 08:00:00*1.56447*1.56544*1.56572*1.56439
09/03/2010 08:05:00*1.56544*1.56488*1.56544*1.56379
09/03/2010 08:10:00*1.56488*1.56439*1.56511*1.56431
09/03/2010 08:15:00*1.56439*1.56568*1.56569*1.56435
09/03/2010 08:20:00*1.56568*1.56549*1.56568*1.56407
09/03/2010 08:25:00*1.56549*1.56488*1.56585*1.56456
09/03/2010 08:30:00*1.56488*1.56491*1.5667*1.56449
09/03/2010 08:35:00*1.56491*1.57485*1.57717*1.56438
09/03/2010 08:40:00*1.57485*1.57669*1.57842*1.5746
09/03/2010 08:45:00*1.57669*1.57809*1.57899*1.57625
09/03/2010 08:50:00*1.57809*1.5769*1.57884*1.57668
09/03/2010 08:55:00*1.5769*1.57661*1.57727*1.57591
09/03/2010 09:00:00*1.57661*1.57959*1.57965*1.57627
09/03/2010 09:05:00*1.57959*1.57999*1.58083*1.57931
09/03/2010 09:10:00*1.57999*1.58046*1.58089*1.57946
09/03/2010 09:15:00*1.58046*1.57904*1.58046*1.57831
09/03/2010 09:20:00*1.57904*1.57819*1.57987*1.5771
09/03/2010 09:25:00*1.57819*1.57953*1.57977*1.57746
09/03/2010 09:30:00*1.57953*1.57835*1.57961*1.57796
09/03/2010 09:35:00*1.57835*1.57852*1.57893*1.57766
09/03/2010 09:40:00*1.57852*1.57854*1.57918*1.5776
09/03/2010 09:45:00*1.57854*1.57856*1.579*1.57809
09/03/2010 09:50:00*1.57856*1.57775*1.5786*1.57768
09/03/2010 09:55:00*1.57775*1.57756*1.57891*1.57718
09/03/2010 10:00:00*1.57756*1.57494*1.57756*1.57494
09/03/2010 10:05:00*1.57494*1.57327*1.57595*1.57257
09/03/2010 10:10:00*1.57327*1.56932*1.57372*1.56904
09/03/2010 10:15:00*1.56932*1.56828*1.57008*1.56775
09/03/2010 10:20:00*1.56828*1.56977*1.56977*1.56656
09/03/2010 10:25:00*1.56977*1.56889*1.57029*1.56884
09/03/2010 10:30:00*1.56889*1.56896*1.56954*1.56788
09/03/2010 10:35:00*1.56896*1.56952*1.5699*1.56806
09/03/2010 10:40:00*1.56952*1.56959*1.57028*1.56923
09/03/2010 10:45:00*1.56959*1.56926*1.57002*1.56904
09/03/2010 10:50:00*1.56926*1.56856*1.56926*1.56723
09/03/2010 10:55:00*1.56856*1.56923*1.56923*1.56844
09/03/2010 11:00:00*1.56923*1.56937*1.57033*1.56867
09/03/2010 11:05:00*1.56937*1.56932*1.56964*1.56893
09/03/2010 11:10:00*1.56932*1.57052*1.57059*1.56906
09/03/2010 11:15:00*1.57052*1.57087*1.57164*1.57046
09/03/2010 11:20:00*1.57087*1.57267*1.57267*1.57062
09/03/2010 11:25:00*1.57267*1.57185*1.57278*1.57152
09/03/2010 11:30:00*1.57185*1.57144*1.57235*1.57129
09/03/2010 11:35:00*1.57144*1.57235*1.57262*1.57144
09/03/2010 11:40:00*1.57235*1.5725*1.57293*1.57177
09/03/2010 11:45:00*1.5725*1.57219*1.57298*1.57216
09/03/2010 11:50:00*1.57219*1.57258*1.57282*1.57219
09/03/2010 11:55:00*1.57258*1.57284*1.57295*1.5717
09/03/2010 12:00:00*1.57284*1.57203*1.57299*1.5713
09/03/2010 12:05:00*1.57203*1.57148*1.57272*1.57122
09/03/2010 12:10:00*1.57148*1.57078*1.57184*1.57076
09/03/2010 12:15:00*1.57078*1.57163*1.57192*1.57078
09/03/2010 12:20:00*1.57163*1.57208*1.57223*1.57153
09/03/2010 12:25:00*1.57208*1.57152*1.57212*1.57144
09/03/2010 12:30:00*1.57152*1.572*1.572*1.57145
09/03/2010 12:35:00*1.572*1.57116*1.57216*1.57098
09/03/2010 12:40:00*1.57116*1.57148*1.57157*1.57102
09/03/2010 12:45:00*1.57148*1.57084*1.57151*1.57079
09/03/2010 12:50:00*1.57084*1.57097*1.571*1.57054
09/03/2010 12:55:00*1.57097*1.57105*1.57126*1.57076
09/03/2010 13:00:00*1.57105*1.57075*1.57154*1.57075
09/03/2010 13:05:00*1.57075*1.57079*1.57109*1.57074
09/03/2010 13:10:00*1.57079*1.57099*1.57134*1.57079
09/03/2010 13:15:00*1.57099*1.57123*1.57124*1.57084
09/03/2010 13:20:00*1.57123*1.57087*1.57125*1.57082
09/03/2010 13:25:00*1.57087*1.57102*1.57125*1.57082
09/03/2010 13:30:00*1.57102*1.5711*1.57134*1.57102
09/03/2010 13:35:00*1.5711*1.57099*1.57148*1.57086
09/03/2010 13:40:00*1.57099*1.5713*1.57159*1.57099
09/03/2010 13:45:00*1.5713*1.57119*1.57132*1.57089
09/03/2010 13:50:00*1.57119*1.57182*1.57199*1.57118
09/03/2010 13:55:00*1.57182*1.57189*1.57194*1.5715
09/03/2010 14:00:00*1.57189*1.57199*1.57219*1.57179
09/03/2010 14:05:00*1.57199*1.57241*1.57259*1.57198
09/03/2010 14:10:00*1.57241*1.5725*1.57257*1.5721
09/03/2010 14:15:00*1.5725*1.57189*1.57254*1.57182
09/03/2010 14:20:00*1.57189*1.57153*1.57189*1.57151
09/03/2010 14:25:00*1.57153*1.57204*1.57243*1.57137
09/03/2010 14:30:00*1.57204*1.57215*1.57215*1.57187
09/03/2010 14:35:00*1.57215*1.57209*1.57264*1.57207
09/03/2010 14:40:00*1.57209*1.57262*1.5728*1.57199
09/03/2010 14:45:00*1.57262*1.57297*1.57342*1.57261
09/03/2010 14:50:00*1.57297*1.57285*1.57319*1.5728
09/03/2010 14:55:00*1.57285*1.57342*1.57363*1.57219
09/03/2010 15:00:00*1.57342*1.57314*1.57348*1.57241
09/03/2010 15:05:00*1.57314*1.57215*1.57369*1.57181
09/03/2010 15:10:00*1.57215*1.57209*1.57243*1.57169
09/03/2010 15:15:00*1.57209*1.57189*1.57209*1.57179
09/03/2010 15:20:00*1.57189*1.57129*1.57203*1.57119
09/03/2010 15:25:00*1.57129*1.5714*1.57172*1.57119
09/03/2010 15:30:00*1.5714*1.57169*1.57214*1.57113
09/03/2010 15:35:00*1.57169*1.57179*1.57219*1.5716
09/03/2010 15:40:00*1.57179*1.57185*1.57199*1.57179
09/03/2010 15:45:00*1.57185*1.57239*1.57239*1.57184
09/03/2010 15:50:00*1.57239*1.57199*1.57249*1.57187
09/03/2010 15:55:00*1.57199*1.57151*1.57199*1.57146
09/03/2010 16:00:00*1.57151*1.57269*1.57272*1.57149
09/03/2010 16:05:00*1.57269*1.57218*1.57269*1.57185
