09/01/2010 17:05:00*1.56949*1.56913*1.56964*1.56877
09/01/2010 17:10:00*1.56913*1.56879*1.56919*1.5687
09/01/2010 17:15:00*1.56879*1.56884*1.56894*1.56875
09/01/2010 17:20:00*1.56884*1.56896*1.56899*1.56858
09/01/2010 17:25:00*1.56896*1.56949*1.56959*1.5687
09/01/2010 17:30:00*1.56949*1.56922*1.56962*1.569
09/01/2010 17:35:00*1.56922*1.56914*1.56972*1.56909
09/01/2010 17:40:00*1.56914*1.56933*1.56971*1.56879
09/01/2010 17:45:00*1.56933*1.56909*1.56933*1.56884
09/01/2010 17:50:00*1.56909*1.56901*1.56924*1.56869
09/01/2010 17:55:00*1.56901*1.56936*1.56936*1.56898
09/01/2010 18:00:00*1.56936*1.56932*1.56964*1.56879
09/01/2010 18:05:00*1.56932*1.5688*1.56939*1.56859
09/01/2010 18:10:00*1.5688*1.56878*1.56889*1.56874
09/01/2010 18:15:00*1.56878*1.56882*1.56883*1.56878
09/01/2010 18:20:00*1.56882*1.56904*1.56909*1.56877
09/01/2010 18:25:00*1.56904*1.56884*1.56919*1.56884
09/01/2010 18:30:00*1.56884*1.56886*1.56892*1.56884
09/01/2010 18:35:00*1.56886*1.5685*1.569*1.56834
09/01/2010 18:40:00*1.5685*1.5689*1.56899*1.5685
09/01/2010 18:45:00*1.5689*1.56881*1.5689*1.56859
09/01/2010 18:50:00*1.56881*1.56834*1.56882*1.56825
09/01/2010 18:55:00*1.56834*1.56841*1.5686*1.56814
09/01/2010 19:00:00*1.56841*1.56804*1.56858*1.56772
09/01/2010 19:05:00*1.56804*1.56824*1.56841*1.56801
09/01/2010 19:10:00*1.56824*1.56833*1.56848*1.56784
09/01/2010 19:15:00*1.56833*1.56839*1.56839*1.56809
09/01/2010 19:20:00*1.56839*1.56854*1.56908*1.56832
09/01/2010 19:25:00*1.56854*1.56804*1.56885*1.56779
09/01/2010 19:30:00*1.56804*1.56837*1.56837*1.56798
09/01/2010 19:35:00*1.56837*1.56895*1.5691*1.56816
09/01/2010 19:40:00*1.56895*1.56849*1.56898*1.56819
09/01/2010 19:45:00*1.56849*1.56829*1.56862*1.56819
09/01/2010 19:50:00*1.56829*1.56894*1.56901*1.56812
09/01/2010 19:55:00*1.56894*1.56955*1.56961*1.5685
09/01/2010 20:00:00*1.56955*1.56985*1.56991*1.56885
09/01/2010 20:05:00*1.56985*1.56994*1.57031*1.56929
09/01/2010 20:10:00*1.56994*1.56945*1.57009*1.56934
09/01/2010 20:15:00*1.56945*1.56949*1.56956*1.56916
09/01/2010 20:20:00*1.56949*1.56949*1.56954*1.56942
09/01/2010 20:25:00*1.56949*1.56959*1.56979*1.56947
09/01/2010 20:30:00*1.56959*1.56939*1.56969*1.56939
09/01/2010 20:35:00*1.56939*1.56949*1.56985*1.56939
09/01/2010 20:40:00*1.56949*1.56944*1.56962*1.56912
09/01/2010 20:45:00*1.56944*1.5693*1.56953*1.56909
09/01/2010 20:50:00*1.5693*1.56874*1.56934*1.56874
09/01/2010 20:55:00*1.56874*1.56841*1.56879*1.56804
09/01/2010 21:00:00*1.56841*1.56913*1.56919*1.56839
09/01/2010 21:05:00*1.56913*1.56919*1.56992*1.5687
09/01/2010 21:10:00*1.56919*1.57014*1.57022*1.56847
09/01/2010 21:15:00*1.57014*1.57101*1.57101*1.56989
09/01/2010 21:20:00*1.57101*1.57134*1.57169*1.57089
09/01/2010 21:25:00*1.57134*1.57119*1.57176*1.57102
09/01/2010 21:30:00*1.57119*1.57101*1.57131*1.57091
09/01/2010 21:35:00*1.57101*1.57144*1.57149*1.57043
09/01/2010 21:40:00*1.57144*1.57124*1.57169*1.57099
09/01/2010 21:45:00*1.57124*1.57075*1.57166*1.57069
09/01/2010 21:50:00*1.57075*1.57084*1.57107*1.5707
09/01/2010 21:55:00*1.57084*1.57159*1.5717*1.57084
09/01/2010 22:00:00*1.57159*1.57198*1.57204*1.57154
09/01/2010 22:05:00*1.57198*1.57114*1.57198*1.57114
09/01/2010 22:10:00*1.57114*1.57079*1.57148*1.57059
09/01/2010 22:15:00*1.57079*1.57118*1.57152*1.57044
09/01/2010 22:20:00*1.57118*1.57061*1.57142*1.57043
09/01/2010 22:25:00*1.57061*1.57128*1.57132*1.57036
09/01/2010 22:30:00*1.57128*1.57083*1.57135*1.5708
09/01/2010 22:35:00*1.57083*1.57107*1.57109*1.57069
09/01/2010 22:40:00*1.57107*1.57144*1.57154*1.57101
09/01/2010 22:45:00*1.57144*1.57217*1.57217*1.57129
09/01/2010 22:50:00*1.57217*1.57159*1.57217*1.57134
09/01/2010 22:55:00*1.57159*1.57129*1.57169*1.57104
09/01/2010 23:00:00*1.57129*1.57119*1.57139*1.57109
09/01/2010 23:05:00*1.57119*1.57079*1.57129*1.57074
09/01/2010 23:10:00*1.57079*1.57079*1.57084*1.57069
09/01/2010 23:15:00*1.57079*1.57124*1.57124*1.57074
09/01/2010 23:20:00*1.57124*1.57094*1.57124*1.57094
09/01/2010 23:25:00*1.57094*1.57114*1.57114*1.57093
09/01/2010 23:30:00*1.57114*1.57144*1.57154*1.57104
09/01/2010 23:35:00*1.57144*1.57159*1.57169*1.57134
09/01/2010 23:40:00*1.57159*1.57074*1.57162*1.57054
09/01/2010 23:45:00*1.57074*1.57086*1.57097*1.57064
09/01/2010 23:50:00*1.57086*1.57029*1.57094*1.5702
09/01/2010 23:55:00*1.57029*1.57024*1.57056*1.57007
09/02/2010 00:00:00*1.57024*1.57019*1.57034*1.56994
09/02/2010 00:05:00*1.57019*1.57009*1.57029*1.57004
09/02/2010 00:10:00*1.57009*1.57004*1.57011*1.56984
09/02/2010 00:15:00*1.57004*1.57059*1.57064*1.5699
09/02/2010 00:20:00*1.57059*1.57089*1.57094*1.57054
09/02/2010 00:25:00*1.57089*1.57169*1.57169*1.57076
09/02/2010 00:30:00*1.57169*1.57101*1.57199*1.571
09/02/2010 00:35:00*1.57101*1.57099*1.57119*1.57094
09/02/2010 00:40:00*1.57099*1.57121*1.57145*1.57099
09/02/2010 00:45:00*1.57121*1.57096*1.57132*1.57096
09/02/2010 00:50:00*1.57096*1.57129*1.57139*1.57096
09/02/2010 00:55:00*1.57129*1.57101*1.57139*1.57101
09/02/2010 01:00:00*1.57101*1.57087*1.5712*1.57079
09/02/2010 01:05:00*1.57087*1.57143*1.57153*1.57087
09/02/2010 01:10:00*1.57143*1.57098*1.57153*1.5709
09/02/2010 01:15:00*1.57098*1.57111*1.57134*1.57087
09/02/2010 01:20:00*1.57111*1.57075*1.57116*1.57054
09/02/2010 01:25:00*1.57075*1.57054*1.57081*1.57054
09/02/2010 01:30:00*1.57054*1.57064*1.571*1.57054
09/02/2010 01:35:00*1.57064*1.57023*1.57064*1.57002
09/02/2010 01:40:00*1.57023*1.57022*1.57045*1.5701
09/02/2010 01:45:00*1.57022*1.56769*1.57037*1.56749
09/02/2010 01:50:00*1.56769*1.5652*1.56769*1.56399
09/02/2010 01:55:00*1.5652*1.56531*1.56552*1.56416
09/02/2010 02:00:00*1.56531*1.56526*1.5665*1.565
09/02/2010 02:05:00*1.56526*1.56422*1.56582*1.56397
09/02/2010 02:10:00*1.56422*1.56109*1.56445*1.56084
09/02/2010 02:15:00*1.56109*1.56159*1.56263*1.56072
09/02/2010 02:20:00*1.56159*1.56074*1.56182*1.56014
09/02/2010 02:25:00*1.56074*1.56179*1.56189*1.56069
09/02/2010 02:30:00*1.56179*1.56089*1.56203*1.56029
09/02/2010 02:35:00*1.56089*1.55888*1.56107*1.55835
09/02/2010 02:40:00*1.55888*1.55911*1.55919*1.55829
09/02/2010 02:45:00*1.55911*1.55967*1.55988*1.55909
09/02/2010 02:50:00*1.55967*1.55965*1.56015*1.55916
09/02/2010 02:55:00*1.55965*1.56009*1.5603*1.55938
09/02/2010 03:00:00*1.56009*1.5594*1.56093*1.55934
09/02/2010 03:05:00*1.5594*1.56075*1.56086*1.55927
09/02/2010 03:10:00*1.56075*1.56059*1.56094*1.55978
09/02/2010 03:15:00*1.56059*1.56149*1.56168*1.56058
09/02/2010 03:20:00*1.56149*1.56117*1.56208*1.56017
09/02/2010 03:25:00*1.56117*1.56058*1.56128*1.56027
09/02/2010 03:30:00*1.56058*1.56147*1.56189*1.56041
09/02/2010 03:35:00*1.56147*1.56105*1.56244*1.56071
09/02/2010 03:40:00*1.56105*1.56014*1.56175*1.5601
09/02/2010 03:45:00*1.56014*1.55822*1.56019*1.55737
09/02/2010 03:50:00*1.55822*1.55863*1.55927*1.55816
09/02/2010 03:55:00*1.55863*1.55976*1.56004*1.55849
09/02/2010 04:00:00*1.55976*1.56039*1.56054*1.55933
09/02/2010 04:05:00*1.56039*1.55996*1.56063*1.55978
09/02/2010 04:10:00*1.55996*1.55999*1.56011*1.55939
09/02/2010 04:15:00*1.55999*1.55936*1.55999*1.55905
09/02/2010 04:20:00*1.55936*1.55883*1.55961*1.55883
09/02/2010 04:25:00*1.55883*1.55828*1.55904*1.5581
09/02/2010 04:30:00*1.55828*1.55792*1.55875*1.55752
09/02/2010 04:35:00*1.55792*1.55583*1.55806*1.55493
09/02/2010 04:40:00*1.55583*1.5555*1.55643*1.55435
09/02/2010 04:45:00*1.5555*1.5561*1.5561*1.55407
09/02/2010 04:50:00*1.5561*1.5557*1.55618*1.55512
09/02/2010 04:55:00*1.5557*1.55626*1.55711*1.55542
09/02/2010 05:00:00*1.55626*1.55635*1.55702*1.55599
09/02/2010 05:05:00*1.55635*1.55626*1.55679*1.55545
09/02/2010 05:10:00*1.55626*1.55695*1.55697*1.55528
09/02/2010 05:15:00*1.55695*1.55626*1.55721*1.55621
09/02/2010 05:20:00*1.55626*1.55789*1.55812*1.55626
09/02/2010 05:25:00*1.55789*1.55826*1.55865*1.55774
09/02/2010 05:30:00*1.55826*1.55757*1.55845*1.55654
09/02/2010 05:35:00*1.55757*1.55694*1.55762*1.55669
09/02/2010 05:40:00*1.55694*1.55791*1.55794*1.55694
09/02/2010 05:45:00*1.55791*1.55715*1.55805*1.55706
09/02/2010 05:50:00*1.55715*1.55709*1.55715*1.55605
09/02/2010 05:55:00*1.55709*1.55794*1.55804*1.55699
09/02/2010 06:00:00*1.55794*1.55845*1.55868*1.55739
09/02/2010 06:05:00*1.55845*1.55843*1.55893*1.55806
09/02/2010 06:10:00*1.55843*1.55801*1.55843*1.55732
09/02/2010 06:15:00*1.55801*1.5589*1.55938*1.55791
09/02/2010 06:20:00*1.5589*1.55914*1.5592*1.55855
09/02/2010 06:25:00*1.55914*1.55874*1.55914*1.55868
09/02/2010 06:30:00*1.55874*1.55851*1.55889*1.55811
09/02/2010 06:35:00*1.55851*1.5584*1.55915*1.55833
09/02/2010 06:40:00*1.5584*1.55807*1.55852*1.55773
09/02/2010 06:45:00*1.55807*1.55845*1.55852*1.55799
09/02/2010 06:50:00*1.55845*1.55859*1.5587*1.55801
09/02/2010 06:55:00*1.55859*1.55805*1.55859*1.55726
09/02/2010 07:00:00*1.55805*1.55773*1.55807*1.5575
09/02/2010 07:05:00*1.55773*1.55837*1.55864*1.55729
09/02/2010 07:10:00*1.55837*1.55856*1.55872*1.55836
09/02/2010 07:15:00*1.55856*1.55856*1.55894*1.55823
09/02/2010 07:20:00*1.55856*1.55898*1.55909*1.55842
09/02/2010 07:25:00*1.55898*1.55899*1.55958*1.55886
09/02/2010 07:30:00*1.55899*1.55926*1.55942*1.55879
09/02/2010 07:35:00*1.55926*1.55919*1.5596*1.55877
09/02/2010 07:40:00*1.55919*1.55841*1.55924*1.55835
09/02/2010 07:45:00*1.55841*1.55786*1.55848*1.55772
09/02/2010 07:50:00*1.55786*1.55709*1.55816*1.55709
09/02/2010 07:55:00*1.55709*1.55513*1.55709*1.55513
09/02/2010 08:00:00*1.55513*1.55526*1.55551*1.55501
09/02/2010 08:05:00*1.55526*1.55425*1.55553*1.55419
09/02/2010 08:10:00*1.55425*1.55431*1.55482*1.55361
09/02/2010 08:15:00*1.55431*1.55519*1.55519*1.55314
09/02/2010 08:20:00*1.55519*1.55555*1.55599*1.55481
09/02/2010 08:25:00*1.55555*1.55597*1.55603*1.55491
09/02/2010 08:30:00*1.55597*1.55608*1.55669*1.55569
09/02/2010 08:35:00*1.55608*1.55711*1.55749*1.55588
09/02/2010 08:40:00*1.55711*1.55716*1.55828*1.55674
09/02/2010 08:45:00*1.55716*1.55713*1.55812*1.55681
09/02/2010 08:50:00*1.55713*1.55646*1.5572*1.55575
09/02/2010 08:55:00*1.55646*1.55648*1.55763*1.55619
09/02/2010 09:00:00*1.55648*1.55559*1.55649*1.55502
09/02/2010 09:05:00*1.55559*1.5559*1.55604*1.55443
09/02/2010 09:10:00*1.5559*1.55609*1.55626*1.55519
09/02/2010 09:15:00*1.55609*1.5558*1.55609*1.55507
09/02/2010 09:20:00*1.5558*1.55531*1.55667*1.55518
09/02/2010 09:25:00*1.55531*1.55495*1.55539*1.55461
09/02/2010 09:30:00*1.55495*1.55401*1.55495*1.55328
09/02/2010 09:35:00*1.55401*1.55417*1.55423*1.55349
09/02/2010 09:40:00*1.55417*1.55438*1.5545*1.55365
09/02/2010 09:45:00*1.55438*1.55413*1.55454*1.55359
09/02/2010 09:50:00*1.55413*1.55468*1.55554*1.55404
09/02/2010 09:55:00*1.55468*1.5566*1.55678*1.55414
09/02/2010 10:00:00*1.5566*1.5554*1.55669*1.55527
09/02/2010 10:05:00*1.5554*1.55599*1.5575*1.55489
09/02/2010 10:10:00*1.55599*1.55554*1.55694*1.55509
09/02/2010 10:15:00*1.55554*1.55487*1.55607*1.55467
09/02/2010 10:20:00*1.55487*1.55471*1.5555*1.55449
09/02/2010 10:25:00*1.55471*1.55403*1.55526*1.55394
09/02/2010 10:30:00*1.55403*1.55509*1.55543*1.55398
09/02/2010 10:35:00*1.55509*1.55546*1.55574*1.55454
09/02/2010 10:40:00*1.55546*1.55718*1.55724*1.55532
09/02/2010 10:45:00*1.55718*1.55737*1.55829*1.55718
09/02/2010 10:50:00*1.55737*1.55792*1.55809*1.5571
09/02/2010 10:55:00*1.55792*1.55834*1.55859*1.55745
09/02/2010 11:00:00*1.55834*1.55929*1.55998*1.55834
09/02/2010 11:05:00*1.55929*1.55871*1.55988*1.55829
09/02/2010 11:10:00*1.55871*1.55766*1.55873*1.55726
09/02/2010 11:15:00*1.55766*1.55823*1.55853*1.55731
09/02/2010 11:20:00*1.55823*1.55804*1.55825*1.55734
09/02/2010 11:25:00*1.55804*1.55761*1.55837*1.55744
09/02/2010 11:30:00*1.55761*1.55778*1.55853*1.55757
09/02/2010 11:35:00*1.55778*1.55859*1.55876*1.55746
09/02/2010 11:40:00*1.55859*1.55889*1.55922*1.55786
09/02/2010 11:45:00*1.55889*1.55833*1.55899*1.55799
09/02/2010 11:50:00*1.55833*1.55823*1.55843*1.55781
09/02/2010 11:55:00*1.55823*1.55843*1.55866*1.55755
09/02/2010 12:00:00*1.55843*1.5573*1.55845*1.55724
09/02/2010 12:05:00*1.5573*1.55697*1.55755*1.55697
09/02/2010 12:10:00*1.55697*1.55709*1.55719*1.55659
09/02/2010 12:15:00*1.55709*1.55667*1.55713*1.55641
09/02/2010 12:20:00*1.55667*1.55734*1.55761*1.55658
09/02/2010 12:25:00*1.55734*1.55751*1.55768*1.55723
09/02/2010 12:30:00*1.55751*1.55749*1.55772*1.5572
09/02/2010 12:35:00*1.55749*1.55747*1.55749*1.55698
09/02/2010 12:40:00*1.55747*1.55705*1.55769*1.55683
09/02/2010 12:45:00*1.55705*1.55699*1.55774*1.55683
09/02/2010 12:50:00*1.55699*1.55703*1.55735*1.5566
09/02/2010 12:55:00*1.55703*1.55724*1.55746*1.55676
09/02/2010 13:00:00*1.55724*1.55837*1.55856*1.55702
09/02/2010 13:05:00*1.55837*1.55827*1.55839*1.55759
09/02/2010 13:10:00*1.55827*1.55849*1.55862*1.55822
09/02/2010 13:15:00*1.55849*1.55742*1.55853*1.55742
09/02/2010 13:20:00*1.55742*1.5578*1.55797*1.55736
09/02/2010 13:25:00*1.5578*1.55801*1.55806*1.5576
09/02/2010 13:30:00*1.55801*1.55803*1.55827*1.55794
09/02/2010 13:35:00*1.55803*1.55826*1.55829*1.5579
09/02/2010 13:40:00*1.55826*1.55932*1.55932*1.55792
09/02/2010 13:45:00*1.55932*1.5595*1.55989*1.55892
09/02/2010 13:50:00*1.5595*1.55904*1.55957*1.55904
09/02/2010 13:55:00*1.55904*1.55924*1.55958*1.55904
09/02/2010 14:00:00*1.55924*1.55909*1.55941*1.55904
09/02/2010 14:05:00*1.55909*1.55942*1.55945*1.559
09/02/2010 14:10:00*1.55942*1.5599*1.56*1.55928
09/02/2010 14:15:00*1.5599*1.56001*1.56014*1.55971
09/02/2010 14:20:00*1.56001*1.56058*1.56064*1.55982
09/02/2010 14:25:00*1.56058*1.56072*1.56106*1.56052
09/02/2010 14:30:00*1.56072*1.56162*1.56185*1.56069
09/02/2010 14:35:00*1.56162*1.56177*1.56215*1.56123
09/02/2010 14:40:00*1.56177*1.5609*1.56178*1.56081
09/02/2010 14:45:00*1.5609*1.56074*1.56119*1.56054
09/02/2010 14:50:00*1.56074*1.56117*1.56124*1.56066
09/02/2010 14:55:00*1.56117*1.5604*1.56119*1.56032
09/02/2010 15:00:00*1.5604*1.56074*1.56148*1.56035
09/02/2010 15:05:00*1.56074*1.55989*1.561*1.55964
09/02/2010 15:10:00*1.55989*1.55993*1.56001*1.55973
09/02/2010 15:15:00*1.55993*1.5603*1.56059*1.55979
09/02/2010 15:20:00*1.5603*1.55998*1.56041*1.55998
09/02/2010 15:25:00*1.55998*1.55988*1.55999*1.55967
09/02/2010 15:30:00*1.55988*1.55979*1.55999*1.55964
09/02/2010 15:35:00*1.55979*1.55987*1.56009*1.55947
09/02/2010 15:40:00*1.55987*1.55973*1.56013*1.5597
09/02/2010 15:45:00*1.55973*1.55984*1.56004*1.5593
09/02/2010 15:50:00*1.55984*1.55932*1.56024*1.55932
09/02/2010 15:55:00*1.55932*1.55886*1.55938*1.55869
09/02/2010 16:00:00*1.55886*1.55919*1.55937*1.55886
09/02/2010 16:05:00*1.55919*1.55957*1.55977*1.55919
09/02/2010 16:10:00*1.55957*1.55871*1.55979*1.5587
09/02/2010 16:15:00*1.55871*1.55974*1.5601*1.55866
09/02/2010 16:20:00*1.55974*1.55967*1.55994*1.55928
09/02/2010 16:25:00*1.55967*1.55932*1.56001*1.55932
09/02/2010 16:30:00*1.55932*1.55889*1.55937*1.55879
09/02/2010 16:35:00*1.55889*1.55944*1.55944*1.55889
09/02/2010 16:40:00*1.55944*1.55938*1.55962*1.5592
09/02/2010 16:45:00*1.55938*1.55979*1.56*1.55931
09/02/2010 16:50:00*1.55979*1.55997*1.56004*1.55953
09/02/2010 16:55:00*1.55997*1.55994*1.55997*1.55944
09/02/2010 17:00:00*1.55994*1.55886*1.56025*1.55886
