08/31/2010 17:05:00*1.55757*1.55769*1.55774*1.55739
08/31/2010 17:10:00*1.55769*1.55759*1.55821*1.55759
08/31/2010 17:15:00*1.55759*1.55759*1.55759*1.55759
08/31/2010 17:20:00*1.55759*1.55759*1.55759*1.55759
08/31/2010 17:25:00*1.55759*1.55759*1.55759*1.55759
08/31/2010 17:30:00*1.55759*1.55671*1.55759*1.55671
08/31/2010 17:35:00*1.55671*1.5569*1.55706*1.5566
08/31/2010 17:40:00*1.5569*1.55685*1.55704*1.55674
08/31/2010 17:45:00*1.55685*1.55729*1.55751*1.55685
08/31/2010 17:50:00*1.55729*1.55744*1.55745*1.55699
08/31/2010 17:55:00*1.55744*1.55705*1.55744*1.55691
08/31/2010 18:00:00*1.55705*1.55679*1.55734*1.55674
08/31/2010 18:05:00*1.55679*1.55671*1.55681*1.55634
08/31/2010 18:10:00*1.55671*1.55657*1.5569*1.55653
08/31/2010 18:15:00*1.55657*1.55709*1.55716*1.55652
08/31/2010 18:20:00*1.55709*1.55716*1.55734*1.55696
08/31/2010 18:25:00*1.55716*1.55704*1.55766*1.55704
08/31/2010 18:30:00*1.55704*1.55679*1.55729*1.55679
08/31/2010 18:35:00*1.55679*1.55669*1.55691*1.55644
08/31/2010 18:40:00*1.55669*1.55675*1.55687*1.55649
08/31/2010 18:45:00*1.55675*1.55714*1.55729*1.55674
08/31/2010 18:50:00*1.55714*1.55714*1.55729*1.55694
08/31/2010 18:55:00*1.55714*1.55739*1.55744*1.55674
08/31/2010 19:00:00*1.55739*1.55729*1.55754*1.55704
08/31/2010 19:05:00*1.55729*1.55769*1.55784*1.55729
08/31/2010 19:10:00*1.55769*1.55749*1.55784*1.55729
08/31/2010 19:15:00*1.55749*1.55684*1.55759*1.55684
08/31/2010 19:20:00*1.55684*1.55694*1.55717*1.55679
08/31/2010 19:25:00*1.55694*1.55724*1.55732*1.55694
08/31/2010 19:30:00*1.55724*1.55733*1.55737*1.55688
08/31/2010 19:35:00*1.55733*1.55779*1.55781*1.55719
08/31/2010 19:40:00*1.55779*1.55761*1.55814*1.55724
08/31/2010 19:45:00*1.55761*1.55754*1.55767*1.55721
08/31/2010 19:50:00*1.55754*1.55699*1.55764*1.55699
08/31/2010 19:55:00*1.55699*1.557*1.55714*1.55686
08/31/2010 20:00:00*1.557*1.55799*1.55799*1.55694
08/31/2010 20:05:00*1.55799*1.558*1.55849*1.55784
08/31/2010 20:10:00*1.558*1.55839*1.55854*1.55789
08/31/2010 20:15:00*1.55839*1.55859*1.55879*1.55829
08/31/2010 20:20:00*1.55859*1.55852*1.55859*1.5583
08/31/2010 20:25:00*1.55852*1.55899*1.55934*1.55844
08/31/2010 20:30:00*1.55899*1.55851*1.55902*1.55798
08/31/2010 20:35:00*1.55851*1.55954*1.55973*1.55836
08/31/2010 20:40:00*1.55954*1.55937*1.55973*1.55928
08/31/2010 20:45:00*1.55937*1.55883*1.55954*1.55862
08/31/2010 20:50:00*1.55883*1.5597*1.55985*1.55858
08/31/2010 20:55:00*1.5597*1.55997*1.56015*1.55964
08/31/2010 21:00:00*1.55997*1.55961*1.56028*1.55937
08/31/2010 21:05:00*1.55961*1.55994*1.5606*1.55961
08/31/2010 21:10:00*1.55994*1.55972*1.55999*1.55931
08/31/2010 21:15:00*1.55972*1.55954*1.56009*1.55913
08/31/2010 21:20:00*1.55954*1.55949*1.55972*1.55917
08/31/2010 21:25:00*1.55949*1.56028*1.56054*1.55934
08/31/2010 21:30:00*1.56028*1.56044*1.56063*1.56015
08/31/2010 21:35:00*1.56044*1.56153*1.56169*1.56037
08/31/2010 21:40:00*1.56153*1.56169*1.562*1.56144
08/31/2010 21:45:00*1.56169*1.56124*1.56209*1.56119
08/31/2010 21:50:00*1.56124*1.56059*1.56124*1.56024
08/31/2010 21:55:00*1.56059*1.5617*1.56246*1.56044
08/31/2010 22:00:00*1.5617*1.5625*1.56272*1.56154
08/31/2010 22:05:00*1.5625*1.56284*1.56304*1.56239
08/31/2010 22:10:00*1.56284*1.56183*1.56294*1.56183
08/31/2010 22:15:00*1.56183*1.56204*1.56229*1.56179
08/31/2010 22:20:00*1.56204*1.56198*1.56279*1.56189
08/31/2010 22:25:00*1.56198*1.56229*1.56254*1.56194
08/31/2010 22:30:00*1.56229*1.56204*1.56246*1.56189
08/31/2010 22:35:00*1.56204*1.56265*1.56292*1.56197
08/31/2010 22:40:00*1.56265*1.56342*1.56349*1.56255
08/31/2010 22:45:00*1.56342*1.56414*1.56429*1.5633
08/31/2010 22:50:00*1.56414*1.56471*1.56505*1.56404
08/31/2010 22:55:00*1.56471*1.56471*1.56484*1.56451
08/31/2010 23:00:00*1.56471*1.56371*1.56471*1.56366
08/31/2010 23:05:00*1.56371*1.56315*1.5638*1.56314
08/31/2010 23:10:00*1.56315*1.56274*1.56359*1.56264
08/31/2010 23:15:00*1.56274*1.56346*1.56346*1.56271
08/31/2010 23:20:00*1.56346*1.56409*1.56414*1.56323
08/31/2010 23:25:00*1.56409*1.56324*1.56414*1.56319
08/31/2010 23:30:00*1.56324*1.56324*1.56364*1.56314
08/31/2010 23:35:00*1.56324*1.56369*1.56369*1.56264
08/31/2010 23:40:00*1.56369*1.56344*1.56384*1.56319
08/31/2010 23:45:00*1.56344*1.56409*1.56429*1.56319
08/31/2010 23:50:00*1.56409*1.56459*1.56481*1.56399
08/31/2010 23:55:00*1.56459*1.56364*1.56485*1.56334
09/01/2010 00:00:00*1.56364*1.56309*1.56394*1.56294
09/01/2010 00:05:00*1.56309*1.56249*1.56324*1.56249
09/01/2010 00:10:00*1.56249*1.56318*1.56331*1.56229
09/01/2010 00:15:00*1.56318*1.56345*1.56384*1.56304
09/01/2010 00:20:00*1.56345*1.56344*1.56369*1.56311
09/01/2010 00:25:00*1.56344*1.56364*1.56369*1.56334
09/01/2010 00:30:00*1.56364*1.56259*1.56379*1.56259
09/01/2010 00:35:00*1.56259*1.56203*1.56293*1.56203
09/01/2010 00:40:00*1.56203*1.56171*1.56216*1.56156
09/01/2010 00:45:00*1.56171*1.56214*1.56219*1.56149
09/01/2010 00:50:00*1.56214*1.56196*1.56229*1.56162
09/01/2010 00:55:00*1.56196*1.56199*1.56214*1.56179
09/01/2010 01:00:00*1.56199*1.56194*1.56222*1.56154
09/01/2010 01:05:00*1.56194*1.56269*1.56274*1.56187
09/01/2010 01:10:00*1.56269*1.56234*1.56284*1.56229
09/01/2010 01:15:00*1.56234*1.56199*1.56249*1.56199
09/01/2010 01:20:00*1.56199*1.56234*1.56244*1.56199
09/01/2010 01:25:00*1.56234*1.56239*1.56249*1.56209
09/01/2010 01:30:00*1.56239*1.56222*1.56244*1.56209
09/01/2010 01:35:00*1.56222*1.56235*1.56269*1.56219
09/01/2010 01:40:00*1.56235*1.56194*1.56244*1.5618
09/01/2010 01:45:00*1.56194*1.56032*1.56229*1.56025
09/01/2010 01:50:00*1.56032*1.56134*1.56144*1.56024
09/01/2010 01:55:00*1.56134*1.56135*1.56179*1.56112
09/01/2010 02:00:00*1.56135*1.56218*1.56239*1.56111
09/01/2010 02:05:00*1.56218*1.56286*1.56292*1.56174
09/01/2010 02:10:00*1.56286*1.5633*1.56372*1.56239
09/01/2010 02:15:00*1.5633*1.56499*1.56499*1.56313
09/01/2010 02:20:00*1.56499*1.56519*1.56529*1.56429
09/01/2010 02:25:00*1.56519*1.56569*1.56611*1.56465
09/01/2010 02:30:00*1.56569*1.56569*1.5661*1.56531
09/01/2010 02:35:00*1.56569*1.56618*1.56675*1.56499
09/01/2010 02:40:00*1.56618*1.56604*1.56655*1.56579
09/01/2010 02:45:00*1.56604*1.56526*1.5663*1.56519
09/01/2010 02:50:00*1.56526*1.56541*1.56564*1.56495
09/01/2010 02:55:00*1.56541*1.5639*1.56555*1.56295
09/01/2010 03:00:00*1.5639*1.56579*1.56579*1.5639
09/01/2010 03:05:00*1.56579*1.56582*1.56636*1.56537
09/01/2010 03:10:00*1.56582*1.565*1.56619*1.56464
09/01/2010 03:15:00*1.565*1.56325*1.565*1.56284
09/01/2010 03:20:00*1.56325*1.56309*1.56383*1.56238
09/01/2010 03:25:00*1.56309*1.56231*1.56314*1.56202
09/01/2010 03:30:00*1.56231*1.56173*1.56266*1.56144
09/01/2010 03:35:00*1.56173*1.56335*1.56388*1.56168
09/01/2010 03:40:00*1.56335*1.5634*1.56377*1.56296
09/01/2010 03:45:00*1.5634*1.56254*1.5634*1.56132
09/01/2010 03:50:00*1.56254*1.56179*1.56281*1.56177
09/01/2010 03:55:00*1.56179*1.56405*1.56407*1.56173
09/01/2010 04:00:00*1.56405*1.56387*1.56432*1.56361
09/01/2010 04:05:00*1.56387*1.56421*1.56487*1.56359
09/01/2010 04:10:00*1.56421*1.56584*1.56584*1.56379
09/01/2010 04:15:00*1.56584*1.56554*1.56678*1.56553
09/01/2010 04:20:00*1.56554*1.56544*1.56628*1.56509
09/01/2010 04:25:00*1.56544*1.56539*1.56569*1.56442
09/01/2010 04:30:00*1.56539*1.56099*1.56576*1.56094
09/01/2010 04:35:00*1.56099*1.55945*1.56144*1.55894
09/01/2010 04:40:00*1.55945*1.55776*1.55961*1.55739
09/01/2010 04:45:00*1.55776*1.5562*1.55792*1.55577
09/01/2010 04:50:00*1.5562*1.55623*1.5571*1.55564
09/01/2010 04:55:00*1.55623*1.55631*1.5568*1.55569
09/01/2010 05:00:00*1.55631*1.55535*1.55664*1.55461
09/01/2010 05:05:00*1.55535*1.55673*1.5568*1.55519
09/01/2010 05:10:00*1.55673*1.55785*1.55795*1.55643
09/01/2010 05:15:00*1.55785*1.55789*1.55852*1.5578
09/01/2010 05:20:00*1.55789*1.55883*1.55901*1.55778
09/01/2010 05:25:00*1.55883*1.55882*1.55964*1.55865
09/01/2010 05:30:00*1.55882*1.55886*1.55918*1.55846
09/01/2010 05:35:00*1.55886*1.55995*1.56028*1.55858
09/01/2010 05:40:00*1.55995*1.55953*1.56073*1.55944
09/01/2010 05:45:00*1.55953*1.55902*1.55989*1.55854
09/01/2010 05:50:00*1.55902*1.55878*1.55939*1.55843
09/01/2010 05:55:00*1.55878*1.559*1.55985*1.55866
09/01/2010 06:00:00*1.559*1.55962*1.56066*1.55898
09/01/2010 06:05:00*1.55962*1.55909*1.55997*1.55886
09/01/2010 06:10:00*1.55909*1.5588*1.55923*1.55847
09/01/2010 06:15:00*1.5588*1.56038*1.56038*1.55868
09/01/2010 06:20:00*1.56038*1.56023*1.56141*1.55992
09/01/2010 06:25:00*1.56023*1.56069*1.56138*1.56007
09/01/2010 06:30:00*1.56069*1.55966*1.56097*1.55962
09/01/2010 06:35:00*1.55966*1.55987*1.56009*1.55944
09/01/2010 06:40:00*1.55987*1.55988*1.56017*1.5595
09/01/2010 06:45:00*1.55988*1.55988*1.56055*1.55977
09/01/2010 06:50:00*1.55988*1.56072*1.56072*1.55937
09/01/2010 06:55:00*1.56072*1.56039*1.56075*1.56003
09/01/2010 07:00:00*1.56039*1.56037*1.56083*1.5601
09/01/2010 07:05:00*1.56037*1.5596*1.56059*1.55939
09/01/2010 07:10:00*1.5596*1.55943*1.55961*1.55876
09/01/2010 07:15:00*1.55943*1.559*1.5597*1.55887
09/01/2010 07:20:00*1.559*1.55904*1.55938*1.55855
09/01/2010 07:25:00*1.55904*1.55917*1.5596*1.5586
09/01/2010 07:30:00*1.55917*1.55886*1.55917*1.55842
09/01/2010 07:35:00*1.55886*1.55936*1.55966*1.55859
09/01/2010 07:40:00*1.55936*1.55945*1.55968*1.55902
09/01/2010 07:45:00*1.55945*1.55947*1.55954*1.55915
09/01/2010 07:50:00*1.55947*1.5597*1.56021*1.55925
09/01/2010 07:55:00*1.5597*1.5596*1.56041*1.55889
09/01/2010 08:00:00*1.5596*1.55979*1.55995*1.55894
09/01/2010 08:05:00*1.55979*1.56073*1.56079*1.5596
09/01/2010 08:10:00*1.56073*1.561*1.56169*1.56017
09/01/2010 08:15:00*1.561*1.55933*1.561*1.55933
09/01/2010 08:20:00*1.55933*1.55461*1.56007*1.55402
09/01/2010 08:25:00*1.55461*1.55494*1.55666*1.55432
09/01/2010 08:30:00*1.55494*1.55202*1.55594*1.55172
09/01/2010 08:35:00*1.55202*1.55204*1.5541*1.55114
09/01/2010 08:40:00*1.55204*1.55418*1.55533*1.55199
09/01/2010 08:45:00*1.55418*1.55575*1.556*1.55386
09/01/2010 08:50:00*1.55575*1.55666*1.55706*1.55513
09/01/2010 08:55:00*1.55666*1.55771*1.55829*1.55638
09/01/2010 09:00:00*1.55771*1.5585*1.55861*1.55749
09/01/2010 09:05:00*1.5585*1.55909*1.5591*1.55816
09/01/2010 09:10:00*1.55909*1.55957*1.56004*1.55887
09/01/2010 09:15:00*1.55957*1.55931*1.56035*1.55919
09/01/2010 09:20:00*1.55931*1.55924*1.5594*1.55882
09/01/2010 09:25:00*1.55924*1.55952*1.56011*1.55924
09/01/2010 09:30:00*1.55952*1.55938*1.56008*1.55909
09/01/2010 09:35:00*1.55938*1.55974*1.56001*1.55887
09/01/2010 09:40:00*1.55974*1.55898*1.56012*1.55859
09/01/2010 09:45:00*1.55898*1.55781*1.55912*1.55725
09/01/2010 09:50:00*1.55781*1.55715*1.5582*1.55686
09/01/2010 09:55:00*1.55715*1.55833*1.55833*1.55673
09/01/2010 10:00:00*1.55833*1.55671*1.55904*1.55645
09/01/2010 10:05:00*1.55671*1.56256*1.5647*1.55656
09/01/2010 10:10:00*1.56256*1.56377*1.56518*1.56243
09/01/2010 10:15:00*1.56377*1.56633*1.56634*1.5637
09/01/2010 10:20:00*1.56633*1.56689*1.5672*1.56606
09/01/2010 10:25:00*1.56689*1.56594*1.56714*1.56556
09/01/2010 10:30:00*1.56594*1.56699*1.5679*1.56594
09/01/2010 10:35:00*1.56699*1.56908*1.56908*1.56604
09/01/2010 10:40:00*1.56908*1.57027*1.57093*1.56868
09/01/2010 10:45:00*1.57027*1.57174*1.57293*1.56999
09/01/2010 10:50:00*1.57174*1.57161*1.5724*1.57143
09/01/2010 10:55:00*1.57161*1.5713*1.57186*1.57108
09/01/2010 11:00:00*1.5713*1.57198*1.57244*1.57097
09/01/2010 11:05:00*1.57198*1.57287*1.57345*1.57154
09/01/2010 11:10:00*1.57287*1.57149*1.57329*1.57062
09/01/2010 11:15:00*1.57149*1.57003*1.57168*1.56998
09/01/2010 11:20:00*1.57003*1.57021*1.57056*1.56977
09/01/2010 11:25:00*1.57021*1.56879*1.57059*1.56849
09/01/2010 11:30:00*1.56879*1.56975*1.57021*1.56873
09/01/2010 11:35:00*1.56975*1.57103*1.57129*1.56908
09/01/2010 11:40:00*1.57103*1.56961*1.57103*1.56944
09/01/2010 11:45:00*1.56961*1.56948*1.5705*1.56886
09/01/2010 11:50:00*1.56948*1.57006*1.57053*1.56942
09/01/2010 11:55:00*1.57006*1.56993*1.57049*1.56952
09/01/2010 12:00:00*1.56993*1.57002*1.57081*1.56985
09/01/2010 12:05:00*1.57002*1.57075*1.57082*1.56999
09/01/2010 12:10:00*1.57075*1.57116*1.5712*1.57039
09/01/2010 12:15:00*1.57116*1.57149*1.57155*1.57093
09/01/2010 12:20:00*1.57149*1.57122*1.57188*1.57117
09/01/2010 12:25:00*1.57122*1.57085*1.57137*1.57075
09/01/2010 12:30:00*1.57085*1.57134*1.57146*1.57035
09/01/2010 12:35:00*1.57134*1.57054*1.57134*1.57041
09/01/2010 12:40:00*1.57054*1.57027*1.57056*1.57009
09/01/2010 12:45:00*1.57027*1.57052*1.57062*1.57008
09/01/2010 12:50:00*1.57052*1.57123*1.57128*1.57037
09/01/2010 12:55:00*1.57123*1.57089*1.57138*1.5706
09/01/2010 13:00:00*1.57089*1.56996*1.57092*1.56983
09/01/2010 13:05:00*1.56996*1.5692*1.57014*1.56899
09/01/2010 13:10:00*1.5692*1.56959*1.56964*1.56915
09/01/2010 13:15:00*1.56959*1.56899*1.56959*1.56884
09/01/2010 13:20:00*1.56899*1.56949*1.56949*1.56889
09/01/2010 13:25:00*1.56949*1.57076*1.57079*1.56949
09/01/2010 13:30:00*1.57076*1.57084*1.57102*1.57068
09/01/2010 13:35:00*1.57084*1.5708*1.57106*1.57071
09/01/2010 13:40:00*1.5708*1.57016*1.5708*1.56976
09/01/2010 13:45:00*1.57016*1.57018*1.57038*1.56986
09/01/2010 13:50:00*1.57018*1.57024*1.57079*1.56979
09/01/2010 13:55:00*1.57024*1.56944*1.57024*1.56935
09/01/2010 14:00:00*1.56944*1.56938*1.56954*1.5689
09/01/2010 14:05:00*1.56938*1.56834*1.56938*1.56824
09/01/2010 14:10:00*1.56834*1.56848*1.56899*1.56813
09/01/2010 14:15:00*1.56848*1.56828*1.56868*1.56824
09/01/2010 14:20:00*1.56828*1.56802*1.56829*1.56796
09/01/2010 14:25:00*1.56802*1.56931*1.56937*1.56802
09/01/2010 14:30:00*1.56931*1.56991*1.56991*1.56926
09/01/2010 14:35:00*1.56991*1.56989*1.5702*1.56984
09/01/2010 14:40:00*1.56989*1.56957*1.56994*1.56957
09/01/2010 14:45:00*1.56957*1.56959*1.56971*1.56954
09/01/2010 14:50:00*1.56959*1.56899*1.5697*1.56895
09/01/2010 14:55:00*1.56899*1.5691*1.56938*1.56874
09/01/2010 15:00:00*1.5691*1.56984*1.56984*1.56866
09/01/2010 15:05:00*1.56984*1.56916*1.57009*1.56868
09/01/2010 15:10:00*1.56916*1.56909*1.56946*1.56885
09/01/2010 15:15:00*1.56909*1.56919*1.56932*1.56881
09/01/2010 15:20:00*1.56919*1.569*1.56932*1.56899
09/01/2010 15:25:00*1.569*1.56912*1.56941*1.569
09/01/2010 15:30:00*1.56912*1.56884*1.56938*1.56879
09/01/2010 15:35:00*1.56884*1.56909*1.56924*1.56879
09/01/2010 15:40:00*1.56909*1.5699*1.56998*1.56909
09/01/2010 15:45:00*1.5699*1.56993*1.57011*1.56954
09/01/2010 15:50:00*1.56993*1.56924*1.57017*1.56889
09/01/2010 15:55:00*1.56924*1.5688*1.56959*1.56869
09/01/2010 16:00:00*1.5688*1.56814*1.56889*1.56799
09/01/2010 16:05:00*1.56814*1.56891*1.56894*1.56791
09/01/2010 16:10:00*1.56891*1.56834*1.56894*1.56809
09/01/2010 16:15:00*1.56834*1.56839*1.56852*1.56814
09/01/2010 16:20:00*1.56839*1.56859*1.56879*1.56839
09/01/2010 16:25:00*1.56859*1.5683*1.56869*1.56819
09/01/2010 16:30:00*1.5683*1.56837*1.56839*1.56794
09/01/2010 16:35:00*1.56837*1.56867*1.56918*1.56809
09/01/2010 16:40:00*1.56867*1.56894*1.56904*1.5686
09/01/2010 16:45:00*1.56894*1.56929*1.56964*1.56877
09/01/2010 16:50:00*1.56929*1.56942*1.5695*1.56919
09/01/2010 16:55:00*1.56942*1.56934*1.56961*1.5691
09/01/2010 17:00:00*1.56934*1.56949*1.56969*1.56929
