08/30/2010 17:05:00*1.58631*1.58603*1.58678*1.586
08/30/2010 17:10:00*1.58603*1.58629*1.58691*1.58542
08/30/2010 17:15:00*1.58629*1.58631*1.5866*1.58564
08/30/2010 17:20:00*1.58631*1.58642*1.5866*1.58548
08/30/2010 17:25:00*1.58642*1.58646*1.58652*1.58622
08/30/2010 17:30:00*1.58646*1.58629*1.58649*1.5859
08/30/2010 17:35:00*1.58629*1.58634*1.58666*1.58624
08/30/2010 17:40:00*1.58634*1.586*1.58637*1.5859
08/30/2010 17:45:00*1.586*1.58597*1.58614*1.58595
08/30/2010 17:50:00*1.58597*1.58599*1.58604*1.58571
08/30/2010 17:55:00*1.58599*1.58579*1.58599*1.5857
08/30/2010 18:00:00*1.58579*1.58584*1.58585*1.5857
08/30/2010 18:05:00*1.58584*1.5862*1.58625*1.58548
08/30/2010 18:10:00*1.5862*1.58615*1.58635*1.58605
08/30/2010 18:15:00*1.58615*1.58629*1.58651*1.58589
08/30/2010 18:20:00*1.58629*1.58629*1.58633*1.58559
08/30/2010 18:25:00*1.58629*1.58594*1.58648*1.58594
08/30/2010 18:30:00*1.58594*1.58595*1.58604*1.58546
08/30/2010 18:35:00*1.58595*1.5856*1.5865*1.58559
08/30/2010 18:40:00*1.5856*1.58551*1.58598*1.58544
08/30/2010 18:45:00*1.58551*1.58559*1.58576*1.58548
08/30/2010 18:50:00*1.58559*1.58564*1.58599*1.58554
08/30/2010 18:55:00*1.58564*1.58569*1.58584*1.58549
08/30/2010 19:00:00*1.58569*1.58549*1.58569*1.5853
08/30/2010 19:05:00*1.58549*1.58633*1.58664*1.58532
08/30/2010 19:10:00*1.58633*1.58624*1.58691*1.58604
08/30/2010 19:15:00*1.58624*1.58609*1.58688*1.58609
08/30/2010 19:20:00*1.58609*1.58594*1.58635*1.58581
08/30/2010 19:25:00*1.58594*1.58625*1.58654*1.58594
08/30/2010 19:30:00*1.58625*1.58659*1.58664*1.58624
08/30/2010 19:35:00*1.58659*1.58639*1.58668*1.58614
08/30/2010 19:40:00*1.58639*1.58596*1.58657*1.58586
08/30/2010 19:45:00*1.58596*1.58564*1.58606*1.58559
08/30/2010 19:50:00*1.58564*1.58594*1.58599*1.58559
08/30/2010 19:55:00*1.58594*1.58564*1.58599*1.58564
08/30/2010 20:00:00*1.58564*1.58619*1.58624*1.58554
08/30/2010 20:05:00*1.58619*1.58543*1.58634*1.58535
08/30/2010 20:10:00*1.58543*1.58529*1.58559*1.58407
08/30/2010 20:15:00*1.58529*1.58554*1.58579*1.5851
08/30/2010 20:20:00*1.58554*1.58506*1.58574*1.58505
08/30/2010 20:25:00*1.58506*1.58569*1.58604*1.58506
08/30/2010 20:30:00*1.58569*1.58564*1.58594*1.58529
08/30/2010 20:35:00*1.58564*1.58519*1.58574*1.58514
08/30/2010 20:40:00*1.58519*1.58244*1.58519*1.58189
08/30/2010 20:45:00*1.58244*1.58309*1.58318*1.58244
08/30/2010 20:50:00*1.58309*1.58314*1.58364*1.58296
08/30/2010 20:55:00*1.58314*1.583*1.58335*1.5829
08/30/2010 21:00:00*1.583*1.58254*1.58313*1.58242
08/30/2010 21:05:00*1.58254*1.5821*1.58275*1.58196
08/30/2010 21:10:00*1.5821*1.58199*1.5821*1.58119
08/30/2010 21:15:00*1.58199*1.5823*1.58235*1.58164
08/30/2010 21:20:00*1.5823*1.58189*1.5824*1.58159
08/30/2010 21:25:00*1.58189*1.58164*1.58212*1.58144
08/30/2010 21:30:00*1.58164*1.5818*1.58181*1.58144
08/30/2010 21:35:00*1.5818*1.58318*1.58333*1.58169
08/30/2010 21:40:00*1.58318*1.58256*1.58341*1.58251
08/30/2010 21:45:00*1.58256*1.58194*1.58309*1.58167
08/30/2010 21:50:00*1.58194*1.58179*1.58249*1.58144
08/30/2010 21:55:00*1.58179*1.58165*1.58189*1.58139
08/30/2010 22:00:00*1.58165*1.58136*1.58168*1.58129
08/30/2010 22:05:00*1.58136*1.5821*1.58237*1.58132
08/30/2010 22:10:00*1.5821*1.58227*1.58247*1.58185
08/30/2010 22:15:00*1.58227*1.58214*1.58264*1.58209
08/30/2010 22:20:00*1.58214*1.58172*1.58229*1.58141
08/30/2010 22:25:00*1.58172*1.58201*1.58221*1.58172
08/30/2010 22:30:00*1.58201*1.58204*1.58209*1.58175
08/30/2010 22:35:00*1.58204*1.58234*1.58239*1.58175
08/30/2010 22:40:00*1.58234*1.58217*1.58249*1.58201
08/30/2010 22:45:00*1.58217*1.58162*1.58225*1.58149
08/30/2010 22:50:00*1.58162*1.58169*1.58184*1.58149
08/30/2010 22:55:00*1.58169*1.58239*1.58247*1.58156
08/30/2010 23:00:00*1.58239*1.58269*1.58276*1.58239
08/30/2010 23:05:00*1.58269*1.58254*1.58279*1.58249
08/30/2010 23:10:00*1.58254*1.58219*1.58263*1.58219
08/30/2010 23:15:00*1.58219*1.58249*1.58249*1.58204
08/30/2010 23:20:00*1.58249*1.58266*1.58267*1.58244
08/30/2010 23:25:00*1.58266*1.58229*1.5827*1.58213
08/30/2010 23:30:00*1.58229*1.58199*1.58229*1.58194
08/30/2010 23:35:00*1.58199*1.58214*1.58214*1.58179
08/30/2010 23:40:00*1.58214*1.58201*1.58214*1.5819
08/30/2010 23:45:00*1.58201*1.58229*1.58229*1.58193
08/30/2010 23:50:00*1.58229*1.58209*1.58239*1.58209
08/30/2010 23:55:00*1.58209*1.58179*1.58212*1.58159
08/31/2010 00:00:00*1.58179*1.5817*1.58209*1.58159
08/31/2010 00:05:00*1.5817*1.58204*1.5822*1.5817
08/31/2010 00:10:00*1.58204*1.58211*1.58229*1.58199
08/31/2010 00:15:00*1.58211*1.58249*1.58249*1.58159
08/31/2010 00:20:00*1.58249*1.58239*1.58259*1.58209
08/31/2010 00:25:00*1.58239*1.58205*1.58259*1.58189
08/31/2010 00:30:00*1.58205*1.58199*1.58227*1.58184
08/31/2010 00:35:00*1.58199*1.58229*1.58242*1.58179
08/31/2010 00:40:00*1.58229*1.58205*1.58255*1.58189
08/31/2010 00:45:00*1.58205*1.58236*1.58269*1.58205
08/31/2010 00:50:00*1.58236*1.58209*1.5826*1.58202
08/31/2010 00:55:00*1.58209*1.58214*1.58214*1.58159
08/31/2010 01:00:00*1.58214*1.58202*1.58269*1.58184
08/31/2010 01:05:00*1.58202*1.58171*1.58209*1.58154
08/31/2010 01:10:00*1.58171*1.58176*1.58236*1.58171
08/31/2010 01:15:00*1.58176*1.58189*1.58199*1.58156
08/31/2010 01:20:00*1.58189*1.58131*1.58204*1.58126
08/31/2010 01:25:00*1.58131*1.58124*1.58141*1.58099
08/31/2010 01:30:00*1.58124*1.58138*1.58164*1.58122
08/31/2010 01:35:00*1.58138*1.58114*1.58177*1.58101
08/31/2010 01:40:00*1.58114*1.57994*1.58134*1.57966
08/31/2010 01:45:00*1.57994*1.58099*1.58104*1.57989
08/31/2010 01:50:00*1.58099*1.58149*1.58159*1.58054
08/31/2010 01:55:00*1.58149*1.58164*1.58244*1.58124
08/31/2010 02:00:00*1.58164*1.57996*1.58191*1.57996
08/31/2010 02:05:00*1.57996*1.58094*1.58117*1.57996
08/31/2010 02:10:00*1.58094*1.57816*1.58098*1.57806
08/31/2010 02:15:00*1.57816*1.57807*1.57914*1.57764
08/31/2010 02:20:00*1.57807*1.578*1.57839*1.5779
08/31/2010 02:25:00*1.578*1.57839*1.57856*1.57754
08/31/2010 02:30:00*1.57839*1.57868*1.57938*1.57799
08/31/2010 02:35:00*1.57868*1.5785*1.57935*1.57823
08/31/2010 02:40:00*1.5785*1.57793*1.57885*1.5776
08/31/2010 02:45:00*1.57793*1.57649*1.57803*1.57596
08/31/2010 02:50:00*1.57649*1.57657*1.57719*1.5751
08/31/2010 02:55:00*1.57657*1.57691*1.5775*1.57643
08/31/2010 03:00:00*1.57691*1.57572*1.57697*1.57561
08/31/2010 03:05:00*1.57572*1.57689*1.57708*1.57539
08/31/2010 03:10:00*1.57689*1.57494*1.57728*1.57459
08/31/2010 03:15:00*1.57494*1.57324*1.57504*1.57314
08/31/2010 03:20:00*1.57324*1.57471*1.5753*1.57324
08/31/2010 03:25:00*1.57471*1.57394*1.57487*1.57295
08/31/2010 03:30:00*1.57394*1.57368*1.57456*1.57279
08/31/2010 03:35:00*1.57368*1.57341*1.57418*1.57336
08/31/2010 03:40:00*1.57341*1.57286*1.57372*1.57282
08/31/2010 03:45:00*1.57286*1.57267*1.57326*1.57174
08/31/2010 03:50:00*1.57267*1.57433*1.57433*1.57267
08/31/2010 03:55:00*1.57433*1.57328*1.57449*1.5727
08/31/2010 04:00:00*1.57328*1.57422*1.57437*1.5726
08/31/2010 04:05:00*1.57422*1.57473*1.57479*1.57352
08/31/2010 04:10:00*1.57473*1.57488*1.57553*1.57359
08/31/2010 04:15:00*1.57488*1.57458*1.575*1.57429
08/31/2010 04:20:00*1.57458*1.57488*1.57523*1.57393
08/31/2010 04:25:00*1.57488*1.5731*1.57499*1.57301
08/31/2010 04:30:00*1.5731*1.57332*1.57369*1.57294
08/31/2010 04:35:00*1.57332*1.57471*1.5758*1.57332
08/31/2010 04:40:00*1.57471*1.57411*1.57496*1.57405
08/31/2010 04:45:00*1.57411*1.57301*1.57418*1.57269
08/31/2010 04:50:00*1.57301*1.57289*1.57361*1.57275
08/31/2010 04:55:00*1.57289*1.57237*1.57301*1.57214
08/31/2010 05:00:00*1.57237*1.5713*1.57256*1.57098
08/31/2010 05:05:00*1.5713*1.57035*1.57156*1.56994
08/31/2010 05:10:00*1.57035*1.56959*1.57035*1.56934
08/31/2010 05:15:00*1.56959*1.57008*1.57043*1.56832
08/31/2010 05:20:00*1.57008*1.57089*1.57142*1.56979
08/31/2010 05:25:00*1.57089*1.5702*1.57113*1.57008
08/31/2010 05:30:00*1.5702*1.56971*1.57068*1.56959
08/31/2010 05:35:00*1.56971*1.57072*1.57087*1.56967
08/31/2010 05:40:00*1.57072*1.57232*1.57235*1.57072
08/31/2010 05:45:00*1.57232*1.57171*1.57313*1.57164
08/31/2010 05:50:00*1.57171*1.57222*1.57233*1.57122
08/31/2010 05:55:00*1.57222*1.57115*1.57226*1.57089
08/31/2010 06:00:00*1.57115*1.57164*1.57196*1.57093
08/31/2010 06:05:00*1.57164*1.57195*1.57201*1.57109
08/31/2010 06:10:00*1.57195*1.57308*1.57321*1.57108
08/31/2010 06:15:00*1.57308*1.57144*1.57327*1.57128
08/31/2010 06:20:00*1.57144*1.57286*1.57316*1.5711
08/31/2010 06:25:00*1.57286*1.57331*1.57363*1.57259
08/31/2010 06:30:00*1.57331*1.57179*1.57336*1.57179
08/31/2010 06:35:00*1.57179*1.57207*1.57254*1.57167
08/31/2010 06:40:00*1.57207*1.57377*1.57419*1.57207
08/31/2010 06:45:00*1.57377*1.57366*1.574*1.5733
08/31/2010 06:50:00*1.57366*1.57358*1.5741*1.57299
08/31/2010 06:55:00*1.57358*1.57325*1.57394*1.57291
08/31/2010 07:00:00*1.57325*1.57255*1.57373*1.57242
08/31/2010 07:05:00*1.57255*1.57229*1.57281*1.57229
08/31/2010 07:10:00*1.57229*1.57339*1.5734*1.57182
08/31/2010 07:15:00*1.57339*1.57346*1.57347*1.57224
08/31/2010 07:20:00*1.57346*1.57287*1.57346*1.57281
08/31/2010 07:25:00*1.57287*1.57299*1.57336*1.57277
08/31/2010 07:30:00*1.57299*1.56821*1.57299*1.56813
08/31/2010 07:35:00*1.56821*1.56796*1.56876*1.56759
08/31/2010 07:40:00*1.56796*1.56748*1.56863*1.56748
08/31/2010 07:45:00*1.56748*1.56712*1.56775*1.56612
08/31/2010 07:50:00*1.56712*1.56766*1.56814*1.56681
08/31/2010 07:55:00*1.56766*1.56672*1.56777*1.5666
08/31/2010 08:00:00*1.56672*1.56719*1.56764*1.56669
08/31/2010 08:05:00*1.56719*1.5678*1.56834*1.56719
08/31/2010 08:10:00*1.5678*1.56833*1.56869*1.56714
08/31/2010 08:15:00*1.56833*1.56804*1.56848*1.56722
08/31/2010 08:20:00*1.56804*1.56895*1.56896*1.5676
08/31/2010 08:25:00*1.56895*1.56852*1.56905*1.56783
08/31/2010 08:30:00*1.56852*1.56579*1.56883*1.56553
08/31/2010 08:35:00*1.56579*1.56506*1.56607*1.5642
08/31/2010 08:40:00*1.56506*1.56574*1.56583*1.56429
08/31/2010 08:45:00*1.56574*1.56679*1.56741*1.56539
08/31/2010 08:50:00*1.56679*1.5668*1.56791*1.56674
08/31/2010 08:55:00*1.5668*1.56519*1.56688*1.56489
08/31/2010 09:00:00*1.56519*1.56459*1.56561*1.56432
08/31/2010 09:05:00*1.56459*1.56723*1.56769*1.56427
08/31/2010 09:10:00*1.56723*1.56709*1.56754*1.56671
08/31/2010 09:15:00*1.56709*1.56703*1.56771*1.56664
08/31/2010 09:20:00*1.56703*1.56671*1.56715*1.56649
08/31/2010 09:25:00*1.56671*1.56634*1.56746*1.56619
08/31/2010 09:30:00*1.56634*1.5647*1.56634*1.5647
08/31/2010 09:35:00*1.5647*1.56453*1.56549*1.56429
08/31/2010 09:40:00*1.56453*1.56472*1.56493*1.5643
08/31/2010 09:45:00*1.56472*1.56464*1.56474*1.56391
08/31/2010 09:50:00*1.56464*1.56553*1.56586*1.56414
08/31/2010 09:55:00*1.56553*1.56561*1.56582*1.56453
08/31/2010 10:00:00*1.56561*1.56522*1.5659*1.56474
08/31/2010 10:05:00*1.56522*1.56648*1.56699*1.56443
08/31/2010 10:10:00*1.56648*1.56694*1.56742*1.56618
08/31/2010 10:15:00*1.56694*1.5664*1.56733*1.56609
08/31/2010 10:20:00*1.5664*1.56581*1.56674*1.56575
08/31/2010 10:25:00*1.56581*1.56515*1.5662*1.56499
08/31/2010 10:30:00*1.56515*1.56489*1.5655*1.56404
08/31/2010 10:35:00*1.56489*1.56433*1.56509*1.56396
08/31/2010 10:40:00*1.56433*1.56404*1.56469*1.56351
08/31/2010 10:45:00*1.56404*1.56318*1.56409*1.56284
08/31/2010 10:50:00*1.56318*1.5617*1.56329*1.56087
08/31/2010 10:55:00*1.5617*1.55989*1.56182*1.55949
08/31/2010 11:00:00*1.55989*1.55779*1.56082*1.55759
08/31/2010 11:05:00*1.55779*1.56048*1.56142*1.55771
08/31/2010 11:10:00*1.56048*1.55649*1.56048*1.55644
08/31/2010 11:15:00*1.55649*1.55642*1.55651*1.55491
08/31/2010 11:20:00*1.55642*1.55589*1.55754*1.55573
08/31/2010 11:25:00*1.55589*1.55721*1.55724*1.55529
08/31/2010 11:30:00*1.55721*1.55628*1.55737*1.5558
08/31/2010 11:35:00*1.55628*1.5557*1.55662*1.55512
08/31/2010 11:40:00*1.5557*1.55569*1.55638*1.55521
08/31/2010 11:45:00*1.55569*1.55681*1.55713*1.55568
08/31/2010 11:50:00*1.55681*1.55783*1.55818*1.55672
08/31/2010 11:55:00*1.55783*1.55887*1.55894*1.5578
08/31/2010 12:00:00*1.55887*1.55874*1.5592*1.55841
08/31/2010 12:05:00*1.55874*1.5582*1.5588*1.55811
08/31/2010 12:10:00*1.5582*1.55871*1.55909*1.55816
08/31/2010 12:15:00*1.55871*1.55869*1.55909*1.55819
08/31/2010 12:20:00*1.55869*1.55931*1.55981*1.55869
08/31/2010 12:25:00*1.55931*1.55757*1.55949*1.55737
08/31/2010 12:30:00*1.55757*1.55754*1.55789*1.55721
08/31/2010 12:35:00*1.55754*1.55809*1.55828*1.55754
08/31/2010 12:40:00*1.55809*1.55809*1.55887*1.55794
08/31/2010 12:45:00*1.55809*1.55829*1.55839*1.55775
08/31/2010 12:50:00*1.55829*1.55861*1.55895*1.55809
08/31/2010 12:55:00*1.55861*1.55804*1.55895*1.55779
08/31/2010 13:00:00*1.55804*1.55912*1.55921*1.55798
08/31/2010 13:05:00*1.55912*1.55862*1.55921*1.55853
08/31/2010 13:10:00*1.55862*1.55947*1.55959*1.55862
08/31/2010 13:15:00*1.55947*1.55909*1.55951*1.55899
08/31/2010 13:20:00*1.55909*1.55924*1.55954*1.55881
08/31/2010 13:25:00*1.55924*1.55994*1.56013*1.55924
08/31/2010 13:30:00*1.55994*1.56041*1.56053*1.55951
08/31/2010 13:35:00*1.56041*1.56117*1.56137*1.56034
08/31/2010 13:40:00*1.56117*1.56111*1.56152*1.56094
08/31/2010 13:45:00*1.56111*1.56112*1.56133*1.56095
08/31/2010 13:50:00*1.56112*1.56069*1.56134*1.56045
08/31/2010 13:55:00*1.56069*1.56109*1.56116*1.56054
08/31/2010 14:00:00*1.56109*1.56075*1.56118*1.5604
08/31/2010 14:05:00*1.56075*1.5605*1.56136*1.56019
08/31/2010 14:10:00*1.5605*1.56139*1.56152*1.56003
08/31/2010 14:15:00*1.56139*1.56049*1.56148*1.55997
08/31/2010 14:20:00*1.56049*1.56064*1.56143*1.56039
08/31/2010 14:25:00*1.56064*1.56033*1.56099*1.56012
08/31/2010 14:30:00*1.56033*1.56087*1.56105*1.56021
08/31/2010 14:35:00*1.56087*1.56037*1.56087*1.56034
08/31/2010 14:40:00*1.56037*1.56045*1.56065*1.55997
08/31/2010 14:45:00*1.56045*1.56094*1.56128*1.55994
08/31/2010 14:50:00*1.56094*1.56009*1.56105*1.56009
08/31/2010 14:55:00*1.56009*1.55936*1.56041*1.55829
08/31/2010 15:00:00*1.55936*1.55804*1.55985*1.55784
08/31/2010 15:05:00*1.55804*1.5586*1.5591*1.55779
08/31/2010 15:10:00*1.5586*1.55744*1.55869*1.55699
08/31/2010 15:15:00*1.55744*1.55709*1.55775*1.55699
08/31/2010 15:20:00*1.55709*1.55728*1.55746*1.55679
08/31/2010 15:25:00*1.55728*1.55604*1.55729*1.55564
08/31/2010 15:30:00*1.55604*1.557*1.557*1.55599
08/31/2010 15:35:00*1.557*1.55754*1.55754*1.55659
08/31/2010 15:40:00*1.55754*1.55707*1.55766*1.55693
08/31/2010 15:45:00*1.55707*1.55634*1.55714*1.55597
08/31/2010 15:50:00*1.55634*1.55684*1.55729*1.55634
08/31/2010 15:55:00*1.55684*1.55697*1.55714*1.55654
08/31/2010 16:00:00*1.55697*1.5568*1.55711*1.55649
08/31/2010 16:05:00*1.5568*1.55654*1.55689*1.55632
08/31/2010 16:10:00*1.55654*1.55659*1.55701*1.55624
08/31/2010 16:15:00*1.55659*1.55726*1.55734*1.55659
08/31/2010 16:20:00*1.55726*1.55719*1.55761*1.55704
08/31/2010 16:25:00*1.55719*1.55748*1.55748*1.55705
08/31/2010 16:30:00*1.55748*1.55744*1.55762*1.55721
08/31/2010 16:35:00*1.55744*1.5575*1.55764*1.55718
08/31/2010 16:40:00*1.5575*1.55777*1.5581*1.55748
08/31/2010 16:45:00*1.55777*1.55794*1.5581*1.55769
08/31/2010 16:50:00*1.55794*1.55767*1.55794*1.5576
08/31/2010 16:55:00*1.55767*1.55772*1.55773*1.55726
08/31/2010 17:00:00*1.55772*1.55757*1.55773*1.55721
