08/29/2010 17:05:00*1.59709*1.59632*1.59709*1.59529
08/29/2010 17:10:00*1.59632*1.59587*1.59685*1.59544
08/29/2010 17:15:00*1.59587*1.59576*1.59593*1.59565
08/29/2010 17:20:00*1.59576*1.59594*1.59598*1.59534
08/29/2010 17:25:00*1.59594*1.59589*1.59596*1.59562
08/29/2010 17:30:00*1.59589*1.59579*1.59589*1.59579
08/29/2010 17:35:00*1.59579*1.59585*1.59593*1.59579
08/29/2010 17:40:00*1.59585*1.59579*1.59593*1.59579
08/29/2010 17:45:00*1.59579*1.59593*1.59603*1.59579
08/29/2010 17:50:00*1.59593*1.59578*1.59594*1.59568
08/29/2010 17:55:00*1.59578*1.59583*1.59588*1.59568
08/29/2010 18:00:00*1.59583*1.59578*1.59583*1.59487
08/29/2010 18:05:00*1.59578*1.59446*1.59587*1.59446
08/29/2010 18:10:00*1.59446*1.59438*1.59458*1.5939
08/29/2010 18:15:00*1.59438*1.59424*1.59494*1.59397
08/29/2010 18:20:00*1.59424*1.59567*1.59576*1.59424
08/29/2010 18:25:00*1.59567*1.59546*1.59576*1.59483
08/29/2010 18:30:00*1.59546*1.59579*1.59579*1.59535
08/29/2010 18:35:00*1.59579*1.59763*1.59844*1.59579
08/29/2010 18:40:00*1.59763*1.59743*1.598*1.59725
08/29/2010 18:45:00*1.59743*1.59751*1.59804*1.59729
08/29/2010 18:50:00*1.59751*1.59745*1.59793*1.59737
08/29/2010 18:55:00*1.59745*1.59749*1.59753*1.5967
08/29/2010 19:00:00*1.59749*1.59745*1.5976*1.59715
08/29/2010 19:05:00*1.59745*1.59773*1.59775*1.59676
08/29/2010 19:10:00*1.59773*1.59759*1.5979*1.59729
08/29/2010 19:15:00*1.59759*1.59799*1.59823*1.59746
08/29/2010 19:20:00*1.59799*1.59843*1.59857*1.5979
08/29/2010 19:25:00*1.59843*1.59847*1.59873*1.59809
08/29/2010 19:30:00*1.59847*1.59847*1.59857*1.59809
08/29/2010 19:35:00*1.59847*1.59792*1.59864*1.59759
08/29/2010 19:40:00*1.59792*1.59749*1.59792*1.59749
08/29/2010 19:45:00*1.59749*1.59777*1.59792*1.59749
08/29/2010 19:50:00*1.59777*1.59741*1.59778*1.59723
08/29/2010 19:55:00*1.59741*1.59868*1.59889*1.59741
08/29/2010 20:00:00*1.59868*1.59779*1.59872*1.59749
08/29/2010 20:05:00*1.59779*1.59829*1.59864*1.59764
08/29/2010 20:10:00*1.59829*1.59814*1.59838*1.59756
08/29/2010 20:15:00*1.59814*1.59784*1.59834*1.5976
08/29/2010 20:20:00*1.59784*1.59854*1.59859*1.59779
08/29/2010 20:25:00*1.59854*1.59829*1.59854*1.59827
08/29/2010 20:30:00*1.59829*1.59896*1.59896*1.59819
08/29/2010 20:35:00*1.59896*1.60009*1.60018*1.59855
08/29/2010 20:40:00*1.60009*1.60032*1.60039*1.59986
08/29/2010 20:45:00*1.60032*1.60044*1.60044*1.60019
08/29/2010 20:50:00*1.60044*1.59998*1.60047*1.5998
08/29/2010 20:55:00*1.59998*1.60019*1.60057*1.59998
08/29/2010 21:00:00*1.60019*1.60039*1.60059*1.60019
08/29/2010 21:05:00*1.60039*1.60019*1.60044*1.59992
08/29/2010 21:10:00*1.60019*1.60015*1.60029*1.59969
08/29/2010 21:15:00*1.60015*1.60019*1.60029*1.59989
08/29/2010 21:20:00*1.60019*1.6013*1.60136*1.60019
08/29/2010 21:25:00*1.6013*1.60114*1.60149*1.60109
08/29/2010 21:30:00*1.60114*1.60183*1.60186*1.60114
08/29/2010 21:35:00*1.60183*1.60174*1.60189*1.60139
08/29/2010 21:40:00*1.60174*1.60189*1.60202*1.60149
08/29/2010 21:45:00*1.60189*1.60235*1.60264*1.60179
08/29/2010 21:50:00*1.60235*1.60219*1.60252*1.60209
08/29/2010 21:55:00*1.60219*1.60192*1.60231*1.60159
08/29/2010 22:00:00*1.60192*1.60158*1.60192*1.60129
08/29/2010 22:05:00*1.60158*1.60114*1.60162*1.60094
08/29/2010 22:10:00*1.60114*1.60144*1.60169*1.60111
08/29/2010 22:15:00*1.60144*1.60174*1.60179*1.60129
08/29/2010 22:20:00*1.60174*1.60184*1.60189*1.60149
08/29/2010 22:25:00*1.60184*1.60244*1.60244*1.60169
08/29/2010 22:30:00*1.60244*1.60219*1.60254*1.60219
08/29/2010 22:35:00*1.60219*1.60189*1.60244*1.60189
08/29/2010 22:40:00*1.60189*1.60179*1.60196*1.60174
08/29/2010 22:45:00*1.60179*1.60199*1.60214*1.60159
08/29/2010 22:50:00*1.60199*1.60219*1.60219*1.60169
08/29/2010 22:55:00*1.60219*1.60224*1.60224*1.60174
08/29/2010 23:00:00*1.60224*1.60204*1.60229*1.60204
08/29/2010 23:05:00*1.60204*1.60174*1.60204*1.60173
08/29/2010 23:10:00*1.60174*1.60186*1.60189*1.60174
08/29/2010 23:15:00*1.60186*1.60089*1.60186*1.60089
08/29/2010 23:20:00*1.60089*1.60112*1.60139*1.60074
08/29/2010 23:25:00*1.60112*1.60031*1.60112*1.60019
08/29/2010 23:30:00*1.60031*1.59964*1.60064*1.59907
08/29/2010 23:35:00*1.59964*1.59904*1.59964*1.59884
08/29/2010 23:40:00*1.59904*1.59947*1.59964*1.59854
08/29/2010 23:45:00*1.59947*1.59937*1.59974*1.59918
08/29/2010 23:50:00*1.59937*1.59812*1.59937*1.59809
08/29/2010 23:55:00*1.59812*1.59909*1.59919*1.59812
08/30/2010 00:00:00*1.59909*1.59891*1.59939*1.59842
08/30/2010 00:05:00*1.59891*1.59908*1.5993*1.59861
08/30/2010 00:10:00*1.59908*1.59889*1.59908*1.59869
08/30/2010 00:15:00*1.59889*1.59885*1.59939*1.59874
08/30/2010 00:20:00*1.59885*1.5991*1.59931*1.59874
08/30/2010 00:25:00*1.5991*1.59964*1.59969*1.59894
08/30/2010 00:30:00*1.59964*1.59994*1.59999*1.59949
08/30/2010 00:35:00*1.59994*1.59926*1.60004*1.59914
08/30/2010 00:40:00*1.59926*1.59915*1.59949*1.59909
08/30/2010 00:45:00*1.59915*1.59894*1.59921*1.59885
08/30/2010 00:50:00*1.59894*1.59809*1.59894*1.59769
08/30/2010 00:55:00*1.59809*1.59834*1.59834*1.59794
08/30/2010 01:00:00*1.59834*1.59864*1.59864*1.59824
08/30/2010 01:05:00*1.59864*1.59864*1.59879*1.59834
08/30/2010 01:10:00*1.59864*1.59859*1.59879*1.59854
08/30/2010 01:15:00*1.59859*1.59847*1.59859*1.59834
08/30/2010 01:20:00*1.59847*1.5984*1.59854*1.59834
08/30/2010 01:25:00*1.5984*1.59884*1.59884*1.59839
08/30/2010 01:30:00*1.59884*1.59859*1.59884*1.59854
08/30/2010 01:35:00*1.59859*1.59839*1.59869*1.59834
08/30/2010 01:40:00*1.59839*1.59734*1.59842*1.59725
08/30/2010 01:45:00*1.59734*1.59703*1.59755*1.59698
08/30/2010 01:50:00*1.59703*1.59709*1.59729*1.5969
08/30/2010 01:55:00*1.59709*1.59677*1.59731*1.59667
08/30/2010 02:00:00*1.59677*1.59764*1.59764*1.59645
08/30/2010 02:05:00*1.59764*1.59711*1.59764*1.59619
08/30/2010 02:10:00*1.59711*1.59849*1.59853*1.59708
08/30/2010 02:15:00*1.59849*1.59961*1.59989*1.59849
08/30/2010 02:20:00*1.59961*1.60077*1.60088*1.59961
08/30/2010 02:25:00*1.60077*1.59969*1.60088*1.59969
08/30/2010 02:30:00*1.59969*1.59941*1.59988*1.59939
08/30/2010 02:35:00*1.59941*1.59955*1.59989*1.59886
08/30/2010 02:40:00*1.59955*1.60031*1.60063*1.5994
08/30/2010 02:45:00*1.60031*1.60108*1.60176*1.60024
08/30/2010 02:50:00*1.60108*1.6017*1.60199*1.60091
08/30/2010 02:55:00*1.6017*1.60188*1.60214*1.60145
08/30/2010 03:00:00*1.60188*1.60003*1.60188*1.59953
08/30/2010 03:05:00*1.60003*1.59972*1.60025*1.59951
08/30/2010 03:10:00*1.59972*1.5999*1.60013*1.59944
08/30/2010 03:15:00*1.5999*1.60029*1.60068*1.59989
08/30/2010 03:20:00*1.60029*1.6005*1.60074*1.60006
08/30/2010 03:25:00*1.6005*1.60028*1.60082*1.60012
08/30/2010 03:30:00*1.60028*1.59932*1.6007*1.59918
08/30/2010 03:35:00*1.59932*1.59917*1.59963*1.5987
08/30/2010 03:40:00*1.59917*1.59952*1.59985*1.59893
08/30/2010 03:45:00*1.59952*1.59939*1.59956*1.59887
08/30/2010 03:50:00*1.59939*1.60021*1.60021*1.59894
08/30/2010 03:55:00*1.60021*1.60186*1.60195*1.60016
08/30/2010 04:00:00*1.60186*1.60241*1.60261*1.60182
08/30/2010 04:05:00*1.60241*1.60195*1.60282*1.60195
08/30/2010 04:10:00*1.60195*1.60139*1.60223*1.6007
08/30/2010 04:15:00*1.60139*1.60022*1.60147*1.60014
08/30/2010 04:20:00*1.60022*1.60045*1.60072*1.60007
08/30/2010 04:25:00*1.60045*1.60102*1.60114*1.59997
08/30/2010 04:30:00*1.60102*1.60105*1.60105*1.59944
08/30/2010 04:35:00*1.60105*1.60071*1.60105*1.60004
08/30/2010 04:40:00*1.60071*1.60065*1.60108*1.60037
08/30/2010 04:45:00*1.60065*1.60147*1.6016*1.60065
08/30/2010 04:50:00*1.60147*1.60032*1.60148*1.60025
08/30/2010 04:55:00*1.60032*1.5999*1.60087*1.59988
08/30/2010 05:00:00*1.5999*1.60091*1.60094*1.59972
08/30/2010 05:05:00*1.60091*1.60089*1.60095*1.5999
08/30/2010 05:10:00*1.60089*1.6006*1.60092*1.59992
08/30/2010 05:15:00*1.6006*1.60053*1.6007*1.60009
08/30/2010 05:20:00*1.60053*1.60096*1.60139*1.60048
08/30/2010 05:25:00*1.60096*1.601*1.60132*1.60074
08/30/2010 05:30:00*1.601*1.60098*1.60139*1.60089
08/30/2010 05:35:00*1.60098*1.60052*1.60099*1.60011
08/30/2010 05:40:00*1.60052*1.60032*1.6007*1.60024
08/30/2010 05:45:00*1.60032*1.60026*1.60067*1.60004
08/30/2010 05:50:00*1.60026*1.60054*1.60078*1.60026
08/30/2010 05:55:00*1.60054*1.60065*1.60114*1.6005
08/30/2010 06:00:00*1.60065*1.60084*1.601*1.6002
08/30/2010 06:05:00*1.60084*1.59955*1.60093*1.59927
08/30/2010 06:10:00*1.59955*1.60031*1.6005*1.59939
08/30/2010 06:15:00*1.60031*1.60067*1.60085*1.59999
08/30/2010 06:20:00*1.60067*1.60037*1.60067*1.60018
08/30/2010 06:25:00*1.60037*1.59966*1.60039*1.59966
08/30/2010 06:30:00*1.59966*1.60006*1.6003*1.59962
08/30/2010 06:35:00*1.60006*1.59994*1.60037*1.59969
08/30/2010 06:40:00*1.59994*1.59959*1.60031*1.59955
08/30/2010 06:45:00*1.59959*1.59956*1.59984*1.59947
08/30/2010 06:50:00*1.59956*1.60006*1.60007*1.59939
08/30/2010 06:55:00*1.60006*1.60064*1.60102*1.60004
08/30/2010 07:00:00*1.60064*1.60095*1.60102*1.60016
08/30/2010 07:05:00*1.60095*1.59999*1.60129*1.59984
08/30/2010 07:10:00*1.59999*1.60099*1.60144*1.59984
08/30/2010 07:15:00*1.60099*1.60103*1.6015*1.60035
08/30/2010 07:20:00*1.60103*1.60118*1.60191*1.60079
08/30/2010 07:25:00*1.60118*1.60114*1.60128*1.60039
08/30/2010 07:30:00*1.60114*1.60043*1.60153*1.60033
08/30/2010 07:35:00*1.60043*1.60004*1.60066*1.59999
08/30/2010 07:40:00*1.60004*1.60005*1.60043*1.59974
08/30/2010 07:45:00*1.60005*1.60017*1.60039*1.5998
08/30/2010 07:50:00*1.60017*1.60011*1.60044*1.5998
08/30/2010 07:55:00*1.60011*1.59993*1.60031*1.59977
08/30/2010 08:00:00*1.59993*1.59931*1.59994*1.59914
08/30/2010 08:05:00*1.59931*1.59861*1.59932*1.59834
08/30/2010 08:10:00*1.59861*1.59806*1.59912*1.59792
08/30/2010 08:15:00*1.59806*1.59859*1.59874*1.59732
08/30/2010 08:20:00*1.59859*1.5981*1.59889*1.59721
08/30/2010 08:25:00*1.5981*1.59636*1.5983*1.59604
08/30/2010 08:30:00*1.59636*1.59627*1.59727*1.59607
08/30/2010 08:35:00*1.59627*1.59715*1.59756*1.59611
08/30/2010 08:40:00*1.59715*1.59686*1.59745*1.59677
08/30/2010 08:45:00*1.59686*1.5966*1.59716*1.59652
08/30/2010 08:50:00*1.5966*1.59686*1.59721*1.59646
08/30/2010 08:55:00*1.59686*1.59607*1.59709*1.5959
08/30/2010 09:00:00*1.59607*1.59434*1.59607*1.59434
08/30/2010 09:05:00*1.59434*1.59304*1.59449*1.59269
08/30/2010 09:10:00*1.59304*1.59162*1.59325*1.59148
08/30/2010 09:15:00*1.59162*1.59053*1.59165*1.59051
08/30/2010 09:20:00*1.59053*1.58999*1.59056*1.58944
08/30/2010 09:25:00*1.58999*1.58949*1.59007*1.58894
08/30/2010 09:30:00*1.58949*1.5895*1.58984*1.58883
08/30/2010 09:35:00*1.5895*1.58899*1.58982*1.58889
08/30/2010 09:40:00*1.58899*1.58912*1.58922*1.58874
08/30/2010 09:45:00*1.58912*1.58945*1.58955*1.58878
08/30/2010 09:50:00*1.58945*1.59099*1.59099*1.58945
08/30/2010 09:55:00*1.59099*1.59129*1.59176*1.5909
08/30/2010 10:00:00*1.59129*1.59114*1.59172*1.59099
08/30/2010 10:05:00*1.59114*1.5903*1.59157*1.59029
08/30/2010 10:10:00*1.5903*1.58864*1.59038*1.58849
08/30/2010 10:15:00*1.58864*1.58784*1.58874*1.58774
08/30/2010 10:20:00*1.58784*1.58852*1.58856*1.58759
08/30/2010 10:25:00*1.58852*1.58734*1.58871*1.5871
08/30/2010 10:30:00*1.58734*1.58544*1.58743*1.5849
08/30/2010 10:35:00*1.58544*1.58539*1.58559*1.58469
08/30/2010 10:40:00*1.58539*1.58479*1.58553*1.58424
08/30/2010 10:45:00*1.58479*1.5847*1.58519*1.58449
08/30/2010 10:50:00*1.5847*1.58574*1.58574*1.58454
08/30/2010 10:55:00*1.58574*1.58584*1.58625*1.58554
08/30/2010 11:00:00*1.58584*1.58474*1.58607*1.58459
08/30/2010 11:05:00*1.58474*1.58544*1.58574*1.58474
08/30/2010 11:10:00*1.58544*1.58578*1.58632*1.58524
08/30/2010 11:15:00*1.58578*1.58484*1.58619*1.58472
08/30/2010 11:20:00*1.58484*1.58531*1.58557*1.58479
08/30/2010 11:25:00*1.58531*1.58449*1.58544*1.58397
08/30/2010 11:30:00*1.58449*1.58399*1.58494*1.58372
08/30/2010 11:35:00*1.58399*1.58444*1.58469*1.58384
08/30/2010 11:40:00*1.58444*1.58414*1.58513*1.58414
08/30/2010 11:45:00*1.58414*1.58401*1.58414*1.58358
08/30/2010 11:50:00*1.58401*1.58449*1.58475*1.5837
08/30/2010 11:55:00*1.58449*1.5845*1.58464*1.58399
08/30/2010 12:00:00*1.5845*1.58499*1.58499*1.5843
08/30/2010 12:05:00*1.58499*1.58524*1.58528*1.5846
08/30/2010 12:10:00*1.58524*1.58529*1.58544*1.58516
08/30/2010 12:15:00*1.58529*1.58479*1.58529*1.58469
08/30/2010 12:20:00*1.58479*1.5843*1.58489*1.58423
08/30/2010 12:25:00*1.5843*1.58534*1.58544*1.58422
08/30/2010 12:30:00*1.58534*1.58549*1.58569*1.58474
08/30/2010 12:35:00*1.58549*1.58668*1.58668*1.58549
08/30/2010 12:40:00*1.58668*1.58674*1.58719*1.58653
08/30/2010 12:45:00*1.58674*1.58605*1.58674*1.58604
08/30/2010 12:50:00*1.58605*1.58614*1.58624*1.58596
08/30/2010 12:55:00*1.58614*1.58574*1.58634*1.58564
08/30/2010 13:00:00*1.58574*1.58569*1.58609*1.58554
08/30/2010 13:05:00*1.58569*1.58643*1.5866*1.58569
08/30/2010 13:10:00*1.58643*1.58634*1.58649*1.58624
08/30/2010 13:15:00*1.58634*1.58638*1.58681*1.58629
08/30/2010 13:20:00*1.58638*1.58622*1.58646*1.58601
08/30/2010 13:25:00*1.58622*1.58599*1.58631*1.58565
08/30/2010 13:30:00*1.58599*1.58524*1.58599*1.58524
08/30/2010 13:35:00*1.58524*1.58444*1.58534*1.5843
08/30/2010 13:40:00*1.58444*1.58454*1.58475*1.58434
08/30/2010 13:45:00*1.58454*1.58474*1.58489*1.58444
08/30/2010 13:50:00*1.58474*1.58481*1.58486*1.58454
08/30/2010 13:55:00*1.58481*1.58454*1.58491*1.58449
08/30/2010 14:00:00*1.58454*1.58514*1.58514*1.58449
08/30/2010 14:05:00*1.58514*1.58524*1.58549*1.58502
08/30/2010 14:10:00*1.58524*1.58489*1.58548*1.58481
08/30/2010 14:15:00*1.58489*1.58499*1.5853*1.58458
08/30/2010 14:20:00*1.58499*1.58539*1.5859*1.5849
08/30/2010 14:25:00*1.58539*1.58458*1.58542*1.58415
08/30/2010 14:30:00*1.58458*1.58527*1.58527*1.58418
08/30/2010 14:35:00*1.58527*1.58617*1.58617*1.58515
08/30/2010 14:40:00*1.58617*1.58637*1.58648*1.58604
08/30/2010 14:45:00*1.58637*1.5872*1.5872*1.58575
08/30/2010 14:50:00*1.5872*1.58657*1.58733*1.58652
08/30/2010 14:55:00*1.58657*1.58742*1.58754*1.58656
08/30/2010 15:00:00*1.58742*1.58679*1.58742*1.58616
08/30/2010 15:05:00*1.58679*1.5869*1.58698*1.58644
08/30/2010 15:10:00*1.5869*1.58686*1.58699*1.58641
08/30/2010 15:15:00*1.58686*1.58669*1.58693*1.58644
08/30/2010 15:20:00*1.58669*1.58627*1.58679*1.58626
08/30/2010 15:25:00*1.58627*1.58633*1.5866*1.58614
08/30/2010 15:30:00*1.58633*1.5871*1.58714*1.58609
08/30/2010 15:35:00*1.5871*1.587*1.58719*1.58689
08/30/2010 15:40:00*1.587*1.58687*1.58701*1.58664
08/30/2010 15:45:00*1.58687*1.58689*1.587*1.5866
08/30/2010 15:50:00*1.58689*1.58645*1.58691*1.58643
08/30/2010 15:55:00*1.58645*1.58645*1.58658*1.58633
08/30/2010 16:00:00*1.58645*1.58634*1.58662*1.5863
08/30/2010 16:05:00*1.58634*1.58644*1.58649*1.58634
08/30/2010 16:10:00*1.58644*1.58639*1.58649*1.58629
08/30/2010 16:15:00*1.58639*1.58638*1.58658*1.58603
08/30/2010 16:20:00*1.58638*1.586*1.58648*1.58597
08/30/2010 16:25:00*1.586*1.58616*1.58624*1.58593
08/30/2010 16:30:00*1.58616*1.5859*1.58616*1.58578
08/30/2010 16:35:00*1.5859*1.58559*1.58604*1.58549
08/30/2010 16:40:00*1.58559*1.58589*1.58591*1.58535
08/30/2010 16:45:00*1.58589*1.58564*1.58594*1.58564
08/30/2010 16:50:00*1.58564*1.58559*1.58575*1.58518
08/30/2010 16:55:00*1.58559*1.586*1.58609*1.58555
08/30/2010 17:00:00*1.586*1.58631*1.58656*1.58573
