08/26/2010 17:05:00*1.58989*1.58997*1.58997*1.58813
08/26/2010 17:10:00*1.58997*1.58987*1.59021*1.58825
08/26/2010 17:15:00*1.58987*1.59004*1.59032*1.58981
08/26/2010 17:20:00*1.59004*1.58996*1.5902*1.58969
08/26/2010 17:25:00*1.58996*1.59009*1.59019*1.58986
08/26/2010 17:30:00*1.59009*1.58969*1.5901*1.58909
08/26/2010 17:35:00*1.58969*1.58969*1.58974*1.58959
08/26/2010 17:40:00*1.58969*1.58974*1.58979*1.58954
08/26/2010 17:45:00*1.58974*1.58954*1.58989*1.58949
08/26/2010 17:50:00*1.58954*1.58954*1.58989*1.58949
08/26/2010 17:55:00*1.58954*1.58939*1.58954*1.58919
08/26/2010 18:00:00*1.58939*1.58934*1.58944*1.58934
08/26/2010 18:05:00*1.58934*1.58903*1.58939*1.58867
08/26/2010 18:10:00*1.58903*1.58919*1.5893*1.58848
08/26/2010 18:15:00*1.58919*1.58872*1.58927*1.58859
08/26/2010 18:20:00*1.58872*1.58901*1.58901*1.58869
08/26/2010 18:25:00*1.58901*1.58909*1.58943*1.58888
08/26/2010 18:30:00*1.58909*1.58959*1.59061*1.58884
08/26/2010 18:35:00*1.58959*1.58967*1.58989*1.58909
08/26/2010 18:40:00*1.58967*1.58929*1.58987*1.58904
08/26/2010 18:45:00*1.58929*1.58924*1.58949*1.58894
08/26/2010 18:50:00*1.58924*1.58934*1.58941*1.58919
08/26/2010 18:55:00*1.58934*1.58972*1.58989*1.58933
08/26/2010 19:00:00*1.58972*1.58926*1.59013*1.58926
08/26/2010 19:05:00*1.58926*1.58904*1.5895*1.58884
08/26/2010 19:10:00*1.58904*1.58869*1.58923*1.58869
08/26/2010 19:15:00*1.58869*1.58855*1.58889*1.58826
08/26/2010 19:20:00*1.58855*1.58808*1.58859*1.58784
08/26/2010 19:25:00*1.58808*1.58894*1.58894*1.58803
08/26/2010 19:30:00*1.58894*1.58885*1.58919*1.58809
08/26/2010 19:35:00*1.58885*1.58857*1.58895*1.58852
08/26/2010 19:40:00*1.58857*1.58928*1.58928*1.58848
08/26/2010 19:45:00*1.58928*1.58968*1.58978*1.58884
08/26/2010 19:50:00*1.58968*1.58959*1.58968*1.58894
08/26/2010 19:55:00*1.58959*1.5894*1.59015*1.58906
08/26/2010 20:00:00*1.5894*1.58934*1.58968*1.58909
08/26/2010 20:05:00*1.58934*1.58913*1.58943*1.58906
08/26/2010 20:10:00*1.58913*1.58955*1.58987*1.58899
08/26/2010 20:15:00*1.58955*1.58965*1.5901*1.58949
08/26/2010 20:20:00*1.58965*1.58959*1.58973*1.58942
08/26/2010 20:25:00*1.58959*1.58981*1.59*1.58929
08/26/2010 20:30:00*1.58981*1.58969*1.59004*1.58959
08/26/2010 20:35:00*1.58969*1.58949*1.59005*1.58934
08/26/2010 20:40:00*1.58949*1.59031*1.59034*1.58929
08/26/2010 20:45:00*1.59031*1.59006*1.59034*1.58969
08/26/2010 20:50:00*1.59006*1.58896*1.59021*1.58854
08/26/2010 20:55:00*1.58896*1.58885*1.58896*1.58829
08/26/2010 21:00:00*1.58885*1.5876*1.58906*1.58754
08/26/2010 21:05:00*1.5876*1.58862*1.58879*1.58725
08/26/2010 21:10:00*1.58862*1.58851*1.58876*1.58824
08/26/2010 21:15:00*1.58851*1.58808*1.58879*1.58749
08/26/2010 21:20:00*1.58808*1.58955*1.58956*1.58805
08/26/2010 21:25:00*1.58955*1.58896*1.58987*1.58884
08/26/2010 21:30:00*1.58896*1.58828*1.58934*1.58805
08/26/2010 21:35:00*1.58828*1.58835*1.58889*1.58798
08/26/2010 21:40:00*1.58835*1.58844*1.58874*1.58827
08/26/2010 21:45:00*1.58844*1.58821*1.5886*1.58769
08/26/2010 21:50:00*1.58821*1.58775*1.58831*1.58705
08/26/2010 21:55:00*1.58775*1.58789*1.58812*1.58753
08/26/2010 22:00:00*1.58789*1.58829*1.58866*1.58766
08/26/2010 22:05:00*1.58829*1.58819*1.5887*1.588
08/26/2010 22:10:00*1.58819*1.58785*1.58854*1.58751
08/26/2010 22:15:00*1.58785*1.58825*1.58845*1.58784
08/26/2010 22:20:00*1.58825*1.58848*1.58887*1.58825
08/26/2010 22:25:00*1.58848*1.58867*1.58896*1.58839
08/26/2010 22:30:00*1.58867*1.58816*1.58879*1.58784
08/26/2010 22:35:00*1.58816*1.58826*1.5884*1.58808
08/26/2010 22:40:00*1.58826*1.58812*1.58829*1.58781
08/26/2010 22:45:00*1.58812*1.58819*1.58829*1.58794
08/26/2010 22:50:00*1.58819*1.58821*1.58823*1.5881
08/26/2010 22:55:00*1.58821*1.58819*1.58839*1.58801
08/26/2010 23:00:00*1.58819*1.58794*1.58828*1.58781
08/26/2010 23:05:00*1.58794*1.58807*1.58869*1.58782
08/26/2010 23:10:00*1.58807*1.58826*1.5885*1.58772
08/26/2010 23:15:00*1.58826*1.5886*1.58875*1.58809
08/26/2010 23:20:00*1.5886*1.58854*1.58871*1.58839
08/26/2010 23:25:00*1.58854*1.58861*1.58901*1.58829
08/26/2010 23:30:00*1.58861*1.58904*1.58904*1.58824
08/26/2010 23:35:00*1.58904*1.58934*1.58944*1.58899
08/26/2010 23:40:00*1.58934*1.58919*1.58954*1.58899
08/26/2010 23:45:00*1.58919*1.58944*1.58962*1.589
08/26/2010 23:50:00*1.58944*1.5894*1.58957*1.58925
08/26/2010 23:55:00*1.5894*1.58959*1.58969*1.58928
08/27/2010 00:00:00*1.58959*1.58979*1.58984*1.58944
08/27/2010 00:05:00*1.58979*1.58984*1.58995*1.58969
08/27/2010 00:10:00*1.58984*1.58938*1.58994*1.58919
08/27/2010 00:15:00*1.58938*1.58955*1.58955*1.5892
08/27/2010 00:20:00*1.58955*1.58924*1.58955*1.5891
08/27/2010 00:25:00*1.58924*1.58915*1.58924*1.58909
08/27/2010 00:30:00*1.58915*1.58889*1.5892*1.58887
08/27/2010 00:35:00*1.58889*1.58919*1.58938*1.58862
08/27/2010 00:40:00*1.58919*1.58918*1.58954*1.58901
08/27/2010 00:45:00*1.58918*1.58958*1.58986*1.58912
08/27/2010 00:50:00*1.58958*1.59019*1.59052*1.58945
08/27/2010 00:55:00*1.59019*1.58984*1.59033*1.5898
08/27/2010 01:00:00*1.58984*1.58979*1.58989*1.58959
08/27/2010 01:05:00*1.58979*1.58969*1.58999*1.58969
08/27/2010 01:10:00*1.58969*1.59035*1.59105*1.58964
08/27/2010 01:15:00*1.59035*1.59054*1.59079*1.5902
08/27/2010 01:20:00*1.59054*1.59054*1.59072*1.5904
08/27/2010 01:25:00*1.59054*1.59017*1.59054*1.59009
08/27/2010 01:30:00*1.59017*1.58995*1.59026*1.58945
08/27/2010 01:35:00*1.58995*1.58958*1.59003*1.58956
08/27/2010 01:40:00*1.58958*1.58909*1.58974*1.58859
08/27/2010 01:45:00*1.58909*1.58995*1.59019*1.58898
08/27/2010 01:50:00*1.58995*1.58909*1.59008*1.58849
08/27/2010 01:55:00*1.58909*1.58847*1.58918*1.58826
08/27/2010 02:00:00*1.58847*1.58864*1.58878*1.58839
08/27/2010 02:05:00*1.58864*1.58837*1.58926*1.58814
08/27/2010 02:10:00*1.58837*1.58856*1.58869*1.58764
08/27/2010 02:15:00*1.58856*1.5882*1.58923*1.5882
08/27/2010 02:20:00*1.5882*1.58817*1.58856*1.58762
08/27/2010 02:25:00*1.58817*1.58802*1.58843*1.58756
08/27/2010 02:30:00*1.58802*1.58805*1.58832*1.58758
08/27/2010 02:35:00*1.58805*1.58928*1.58935*1.58775
08/27/2010 02:40:00*1.58928*1.58882*1.58938*1.58842
08/27/2010 02:45:00*1.58882*1.58922*1.58969*1.58875
08/27/2010 02:50:00*1.58922*1.58988*1.58988*1.58921
08/27/2010 02:55:00*1.58988*1.58947*1.59077*1.58939
08/27/2010 03:00:00*1.58947*1.58844*1.58964*1.58829
08/27/2010 03:05:00*1.58844*1.58789*1.58865*1.58709
08/27/2010 03:10:00*1.58789*1.58786*1.58863*1.58767
08/27/2010 03:15:00*1.58786*1.58791*1.58825*1.58634
08/27/2010 03:20:00*1.58791*1.5882*1.5885*1.58745
08/27/2010 03:25:00*1.5882*1.58786*1.58822*1.58698
08/27/2010 03:30:00*1.58786*1.58746*1.58791*1.58674
08/27/2010 03:35:00*1.58746*1.58713*1.58761*1.58654
08/27/2010 03:40:00*1.58713*1.58653*1.58717*1.58618
08/27/2010 03:45:00*1.58653*1.58714*1.58829*1.58604
08/27/2010 03:50:00*1.58714*1.58779*1.58816*1.58682
08/27/2010 03:55:00*1.58779*1.58797*1.58887*1.58743
08/27/2010 04:00:00*1.58797*1.58813*1.58822*1.58724
08/27/2010 04:05:00*1.58813*1.58854*1.58861*1.58747
08/27/2010 04:10:00*1.58854*1.58814*1.58906*1.58786
08/27/2010 04:15:00*1.58814*1.58834*1.58861*1.58778
08/27/2010 04:20:00*1.58834*1.58974*1.58996*1.58828
08/27/2010 04:25:00*1.58974*1.58985*1.59064*1.58964
08/27/2010 04:30:00*1.58985*1.58996*1.59106*1.58947
08/27/2010 04:35:00*1.58996*1.58855*1.59081*1.58784
08/27/2010 04:40:00*1.58855*1.58849*1.58906*1.58789
08/27/2010 04:45:00*1.58849*1.58844*1.58885*1.58824
08/27/2010 04:50:00*1.58844*1.58858*1.58885*1.58809
08/27/2010 04:55:00*1.58858*1.58914*1.58975*1.58788
08/27/2010 05:00:00*1.58914*1.58799*1.58931*1.58797
08/27/2010 05:05:00*1.58799*1.58793*1.58803*1.58732
08/27/2010 05:10:00*1.58793*1.58742*1.58851*1.58734
08/27/2010 05:15:00*1.58742*1.58659*1.58759*1.58628
08/27/2010 05:20:00*1.58659*1.5869*1.5884*1.58639
08/27/2010 05:25:00*1.5869*1.58544*1.58711*1.58498
08/27/2010 05:30:00*1.58544*1.58576*1.58604*1.58506
08/27/2010 05:35:00*1.58576*1.58645*1.58665*1.58506
08/27/2010 05:40:00*1.58645*1.58718*1.58718*1.58617
08/27/2010 05:45:00*1.58718*1.58704*1.58754*1.58699
08/27/2010 05:50:00*1.58704*1.58709*1.58762*1.58664
08/27/2010 05:55:00*1.58709*1.58637*1.58732*1.58618
08/27/2010 06:00:00*1.58637*1.58684*1.58695*1.58609
08/27/2010 06:05:00*1.58684*1.58793*1.58793*1.58629
08/27/2010 06:10:00*1.58793*1.58752*1.58832*1.5872
08/27/2010 06:15:00*1.58752*1.58729*1.58752*1.5869
08/27/2010 06:20:00*1.58729*1.58653*1.58747*1.58615
08/27/2010 06:25:00*1.58653*1.58639*1.58719*1.58629
08/27/2010 06:30:00*1.58639*1.58674*1.58678*1.58603
08/27/2010 06:35:00*1.58674*1.58706*1.58764*1.58671
08/27/2010 06:40:00*1.58706*1.58631*1.58723*1.58614
08/27/2010 06:45:00*1.58631*1.58686*1.58701*1.58606
08/27/2010 06:50:00*1.58686*1.58783*1.58788*1.58685
08/27/2010 06:55:00*1.58783*1.58891*1.58897*1.58768
08/27/2010 07:00:00*1.58891*1.59015*1.5902*1.58889
08/27/2010 07:05:00*1.59015*1.58895*1.59025*1.58891
08/27/2010 07:10:00*1.58895*1.58921*1.58952*1.58894
08/27/2010 07:15:00*1.58921*1.58889*1.5894*1.58874
08/27/2010 07:20:00*1.58889*1.5885*1.58889*1.58839
08/27/2010 07:25:00*1.5885*1.58918*1.58935*1.58841
08/27/2010 07:30:00*1.58918*1.5883*1.58938*1.58809
08/27/2010 07:35:00*1.5883*1.58874*1.5893*1.58819
08/27/2010 07:40:00*1.58874*1.58879*1.58908*1.58844
08/27/2010 07:45:00*1.58879*1.58934*1.58994*1.58874
08/27/2010 07:50:00*1.58934*1.58987*1.59027*1.58934
08/27/2010 07:55:00*1.58987*1.58893*1.58994*1.5889
08/27/2010 08:00:00*1.58893*1.58896*1.58931*1.58885
08/27/2010 08:05:00*1.58896*1.58843*1.5891*1.58836
08/27/2010 08:10:00*1.58843*1.58562*1.58843*1.58562
08/27/2010 08:15:00*1.58562*1.58451*1.58566*1.58315
08/27/2010 08:20:00*1.58451*1.58449*1.58596*1.58431
08/27/2010 08:25:00*1.58449*1.58446*1.58496*1.58357
08/27/2010 08:30:00*1.58446*1.5846*1.585*1.5842
08/27/2010 08:35:00*1.5846*1.58722*1.58737*1.58369
08/27/2010 08:40:00*1.58722*1.58589*1.58722*1.58566
08/27/2010 08:45:00*1.58589*1.58565*1.58646*1.58513
08/27/2010 08:50:00*1.58565*1.58695*1.58738*1.58515
08/27/2010 08:55:00*1.58695*1.58651*1.58719*1.58634
08/27/2010 09:00:00*1.58651*1.58719*1.58752*1.58627
08/27/2010 09:05:00*1.58719*1.58755*1.58801*1.58688
08/27/2010 09:10:00*1.58755*1.58811*1.5886*1.58745
08/27/2010 09:15:00*1.58811*1.58742*1.58869*1.58737
08/27/2010 09:20:00*1.58742*1.58755*1.5881*1.58724
08/27/2010 09:25:00*1.58755*1.58779*1.58788*1.58702
08/27/2010 09:30:00*1.58779*1.58761*1.58823*1.5871
08/27/2010 09:35:00*1.58761*1.58766*1.58772*1.58707
08/27/2010 09:40:00*1.58766*1.58704*1.58837*1.58697
08/27/2010 09:45:00*1.58704*1.58673*1.58724*1.58619
08/27/2010 09:50:00*1.58673*1.58668*1.58729*1.58657
08/27/2010 09:55:00*1.58668*1.58539*1.58673*1.58539
08/27/2010 10:00:00*1.58539*1.58566*1.58638*1.58453
08/27/2010 10:05:00*1.58566*1.58667*1.59038*1.58537
08/27/2010 10:10:00*1.58667*1.58475*1.58712*1.58456
08/27/2010 10:15:00*1.58475*1.58696*1.58746*1.58475
08/27/2010 10:20:00*1.58696*1.58845*1.59043*1.58684
08/27/2010 10:25:00*1.58845*1.58889*1.59033*1.58838
08/27/2010 10:30:00*1.58889*1.59029*1.59151*1.58849
08/27/2010 10:35:00*1.59029*1.59013*1.59155*1.58944
08/27/2010 10:40:00*1.59013*1.59113*1.59165*1.58964
08/27/2010 10:45:00*1.59113*1.59174*1.59276*1.59111
08/27/2010 10:50:00*1.59174*1.59185*1.59259*1.59124
08/27/2010 10:55:00*1.59185*1.59318*1.59327*1.59182
08/27/2010 11:00:00*1.59318*1.59094*1.59328*1.59073
08/27/2010 11:05:00*1.59094*1.58975*1.5912*1.58975
08/27/2010 11:10:00*1.58975*1.58743*1.58995*1.58721
08/27/2010 11:15:00*1.58743*1.59048*1.59119*1.58723
08/27/2010 11:20:00*1.59048*1.59303*1.59305*1.59015
08/27/2010 11:25:00*1.59303*1.59208*1.59447*1.59208
08/27/2010 11:30:00*1.59208*1.59268*1.59317*1.59186
08/27/2010 11:35:00*1.59268*1.59283*1.59388*1.59253
08/27/2010 11:40:00*1.59283*1.59319*1.59388*1.59274
08/27/2010 11:45:00*1.59319*1.59377*1.59434*1.59319
08/27/2010 11:50:00*1.59377*1.5936*1.59443*1.59313
08/27/2010 11:55:00*1.5936*1.5943*1.59471*1.59352
08/27/2010 12:00:00*1.5943*1.59436*1.59503*1.59402
08/27/2010 12:05:00*1.59436*1.59379*1.59475*1.59379
08/27/2010 12:10:00*1.59379*1.59325*1.59401*1.5931
08/27/2010 12:15:00*1.59325*1.59284*1.59334*1.59284
08/27/2010 12:20:00*1.59284*1.59305*1.59319*1.59271
08/27/2010 12:25:00*1.59305*1.59356*1.59407*1.59305
08/27/2010 12:30:00*1.59356*1.59331*1.59364*1.59306
08/27/2010 12:35:00*1.59331*1.59405*1.59424*1.59284
08/27/2010 12:40:00*1.59405*1.59383*1.59424*1.5937
08/27/2010 12:45:00*1.59383*1.59344*1.59386*1.59318
08/27/2010 12:50:00*1.59344*1.59416*1.59428*1.59337
08/27/2010 12:55:00*1.59416*1.59436*1.59462*1.59389
08/27/2010 13:00:00*1.59436*1.59412*1.59438*1.59356
08/27/2010 13:05:00*1.59412*1.59392*1.59432*1.59389
08/27/2010 13:10:00*1.59392*1.59412*1.59423*1.59386
08/27/2010 13:15:00*1.59412*1.59421*1.59469*1.59405
08/27/2010 13:20:00*1.59421*1.59428*1.59434*1.59344
08/27/2010 13:25:00*1.59428*1.59406*1.59443*1.59389
08/27/2010 13:30:00*1.59406*1.59454*1.59465*1.59403
08/27/2010 13:35:00*1.59454*1.59438*1.59474*1.59423
08/27/2010 13:40:00*1.59438*1.59471*1.59486*1.59436
08/27/2010 13:45:00*1.59471*1.59381*1.59493*1.59373
08/27/2010 13:50:00*1.59381*1.59457*1.59485*1.59379
08/27/2010 13:55:00*1.59457*1.59428*1.59469*1.5939
08/27/2010 14:00:00*1.59428*1.59418*1.59439*1.59412
08/27/2010 14:05:00*1.59418*1.5945*1.59454*1.59404
08/27/2010 14:10:00*1.5945*1.59404*1.59471*1.59395
08/27/2010 14:15:00*1.59404*1.59343*1.59405*1.59314
08/27/2010 14:20:00*1.59343*1.59388*1.59412*1.59343
08/27/2010 14:25:00*1.59388*1.59471*1.59481*1.59379
08/27/2010 14:30:00*1.59471*1.59424*1.59499*1.59417
08/27/2010 14:35:00*1.59424*1.59382*1.59426*1.59344
08/27/2010 14:40:00*1.59382*1.59358*1.59389*1.59352
08/27/2010 14:45:00*1.59358*1.59369*1.59386*1.59339
08/27/2010 14:50:00*1.59369*1.59415*1.59435*1.59369
08/27/2010 14:55:00*1.59415*1.59584*1.59584*1.59413
08/27/2010 15:00:00*1.59584*1.59632*1.59648*1.59522
08/27/2010 15:05:00*1.59632*1.59575*1.59649*1.59564
08/27/2010 15:10:00*1.59575*1.59578*1.59586*1.59567
08/27/2010 15:15:00*1.59578*1.59563*1.59588*1.59539
08/27/2010 15:20:00*1.59563*1.59594*1.59594*1.59539
08/27/2010 15:25:00*1.59594*1.59612*1.59643*1.59586
08/27/2010 15:30:00*1.59612*1.59624*1.59659*1.59601
08/27/2010 15:35:00*1.59624*1.59626*1.59662*1.59604
08/27/2010 15:40:00*1.59626*1.59707*1.59709*1.59622
08/27/2010 15:45:00*1.59707*1.5973*1.59745*1.59676
08/27/2010 15:50:00*1.5973*1.59674*1.59734*1.59654
08/27/2010 15:55:00*1.59674*1.59732*1.59745*1.59674
08/27/2010 16:00:00*1.59732*1.59711*1.59741*1.59709
08/27/2010 16:05:00*1.59711*1.59709*1.59717*1.59704
