08/25/2010 17:05:00*1.59242*1.59254*1.59344*1.59242
08/25/2010 17:10:00*1.59254*1.5926*1.59266*1.59168
08/25/2010 17:15:00*1.5926*1.59247*1.59278*1.59202
08/25/2010 17:20:00*1.59247*1.59231*1.59269*1.59222
08/25/2010 17:25:00*1.59231*1.59318*1.59334*1.59208
08/25/2010 17:30:00*1.59318*1.59337*1.5937*1.59318
08/25/2010 17:35:00*1.59337*1.59381*1.59402*1.59314
08/25/2010 17:40:00*1.59381*1.59367*1.59381*1.59344
08/25/2010 17:45:00*1.59367*1.59342*1.59369*1.59342
08/25/2010 17:50:00*1.59342*1.59384*1.59399*1.59342
08/25/2010 17:55:00*1.59384*1.59369*1.594*1.59344
08/25/2010 18:00:00*1.59369*1.59309*1.59384*1.59284
08/25/2010 18:05:00*1.59309*1.5929*1.59319*1.59202
08/25/2010 18:10:00*1.5929*1.59285*1.59305*1.59284
08/25/2010 18:15:00*1.59285*1.59301*1.59306*1.59279
08/25/2010 18:20:00*1.59301*1.59281*1.59312*1.5928
08/25/2010 18:25:00*1.59281*1.59257*1.593*1.59232
08/25/2010 18:30:00*1.59257*1.59249*1.59289*1.59244
08/25/2010 18:35:00*1.59249*1.59254*1.59274*1.59244
08/25/2010 18:40:00*1.59254*1.59261*1.59269*1.59249
08/25/2010 18:45:00*1.59261*1.59239*1.59284*1.59234
08/25/2010 18:50:00*1.59239*1.59219*1.59274*1.59159
08/25/2010 18:55:00*1.59219*1.5921*1.59224*1.5918
08/25/2010 19:00:00*1.5921*1.59224*1.59239*1.59201
08/25/2010 19:05:00*1.59224*1.59214*1.59225*1.59204
08/25/2010 19:10:00*1.59214*1.59255*1.59264*1.59209
08/25/2010 19:15:00*1.59255*1.59269*1.59284*1.59244
08/25/2010 19:20:00*1.59269*1.59239*1.59274*1.59199
08/25/2010 19:25:00*1.59239*1.59279*1.59307*1.59231
08/25/2010 19:30:00*1.59279*1.59277*1.59317*1.59277
08/25/2010 19:35:00*1.59277*1.59285*1.59289*1.59244
08/25/2010 19:40:00*1.59285*1.59287*1.59293*1.59232
08/25/2010 19:45:00*1.59287*1.59289*1.59301*1.59256
08/25/2010 19:50:00*1.59289*1.59283*1.593*1.59255
08/25/2010 19:55:00*1.59283*1.59319*1.59327*1.59275
08/25/2010 20:00:00*1.59319*1.59362*1.59362*1.59305
08/25/2010 20:05:00*1.59362*1.59359*1.59422*1.59354
08/25/2010 20:10:00*1.59359*1.59369*1.59382*1.59344
08/25/2010 20:15:00*1.59369*1.59414*1.59448*1.59362
08/25/2010 20:20:00*1.59414*1.59425*1.59449*1.59398
08/25/2010 20:25:00*1.59425*1.59494*1.59532*1.59399
08/25/2010 20:30:00*1.59494*1.59502*1.59513*1.59475
08/25/2010 20:35:00*1.59502*1.5952*1.59537*1.59459
08/25/2010 20:40:00*1.5952*1.59536*1.59546*1.59469
08/25/2010 20:45:00*1.59536*1.59459*1.59538*1.59419
08/25/2010 20:50:00*1.59459*1.59432*1.59493*1.59415
08/25/2010 20:55:00*1.59432*1.59477*1.59499*1.59393
08/25/2010 21:00:00*1.59477*1.59414*1.59477*1.594
08/25/2010 21:05:00*1.59414*1.59384*1.59439*1.59384
08/25/2010 21:10:00*1.59384*1.59512*1.59513*1.59379
08/25/2010 21:15:00*1.59512*1.59536*1.59548*1.59479
08/25/2010 21:20:00*1.59536*1.5947*1.59539*1.59445
08/25/2010 21:25:00*1.5947*1.59533*1.59533*1.59448
08/25/2010 21:30:00*1.59533*1.59499*1.59533*1.5947
08/25/2010 21:35:00*1.59499*1.59519*1.59552*1.59447
08/25/2010 21:40:00*1.59519*1.5955*1.59591*1.5948
08/25/2010 21:45:00*1.5955*1.59538*1.59591*1.59515
08/25/2010 21:50:00*1.59538*1.59573*1.59594*1.59537
08/25/2010 21:55:00*1.59573*1.59594*1.59622*1.59559
08/25/2010 22:00:00*1.59594*1.59538*1.59609*1.59487
08/25/2010 22:05:00*1.59538*1.59444*1.59538*1.59444
08/25/2010 22:10:00*1.59444*1.59524*1.59529*1.5944
08/25/2010 22:15:00*1.59524*1.59544*1.5957*1.59509
08/25/2010 22:20:00*1.59544*1.59537*1.59592*1.595
08/25/2010 22:25:00*1.59537*1.59548*1.59572*1.59515
08/25/2010 22:30:00*1.59548*1.59587*1.59587*1.59543
08/25/2010 22:35:00*1.59587*1.59583*1.5959*1.59552
08/25/2010 22:40:00*1.59583*1.59509*1.59587*1.59509
08/25/2010 22:45:00*1.59509*1.59444*1.59518*1.59444
08/25/2010 22:50:00*1.59444*1.59496*1.59543*1.59427
08/25/2010 22:55:00*1.59496*1.59471*1.59538*1.5946
08/25/2010 23:00:00*1.59471*1.59448*1.59491*1.59426
08/25/2010 23:05:00*1.59448*1.59402*1.59456*1.59399
08/25/2010 23:10:00*1.59402*1.5944*1.59478*1.59392
08/25/2010 23:15:00*1.5944*1.59456*1.59476*1.5941
08/25/2010 23:20:00*1.59456*1.59456*1.59486*1.59425
08/25/2010 23:25:00*1.59456*1.5945*1.59484*1.59432
08/25/2010 23:30:00*1.5945*1.59541*1.59562*1.59447
08/25/2010 23:35:00*1.59541*1.59572*1.59572*1.59519
08/25/2010 23:40:00*1.59572*1.59562*1.59583*1.5954
08/25/2010 23:45:00*1.59562*1.59621*1.59642*1.59543
08/25/2010 23:50:00*1.59621*1.59792*1.59826*1.59605
08/25/2010 23:55:00*1.59792*1.5988*1.59988*1.59774
08/26/2010 00:00:00*1.5988*1.59979*1.59979*1.59808
08/26/2010 00:05:00*1.59979*1.59946*1.6*1.59849
08/26/2010 00:10:00*1.59946*1.59887*1.59999*1.59876
08/26/2010 00:15:00*1.59887*1.59956*1.59956*1.59865
08/26/2010 00:20:00*1.59956*1.60063*1.60102*1.59924
08/26/2010 00:25:00*1.60063*1.59968*1.60094*1.59941
08/26/2010 00:30:00*1.59968*1.60028*1.60089*1.59956
08/26/2010 00:35:00*1.60028*1.59956*1.60053*1.59956
08/26/2010 00:40:00*1.59956*1.6008*1.60122*1.59956
08/26/2010 00:45:00*1.6008*1.6006*1.60114*1.60046
08/26/2010 00:50:00*1.6006*1.60118*1.60133*1.60045
08/26/2010 00:55:00*1.60118*1.59979*1.60122*1.59979
08/26/2010 01:00:00*1.59979*1.59982*1.59998*1.59925
08/26/2010 01:05:00*1.59982*1.60005*1.60009*1.59931
08/26/2010 01:10:00*1.60005*1.59975*1.60026*1.59963
08/26/2010 01:15:00*1.59975*1.59975*1.59992*1.59952
08/26/2010 01:20:00*1.59975*1.59964*1.5998*1.59934
08/26/2010 01:25:00*1.59964*1.60134*1.60139*1.59959
08/26/2010 01:30:00*1.60134*1.60173*1.60224*1.60084
08/26/2010 01:35:00*1.60173*1.60208*1.6022*1.60116
08/26/2010 01:40:00*1.60208*1.60369*1.60448*1.60178
08/26/2010 01:45:00*1.60369*1.60366*1.60395*1.60341
08/26/2010 01:50:00*1.60366*1.60353*1.60385*1.6032
08/26/2010 01:55:00*1.60353*1.60434*1.60462*1.60332
08/26/2010 02:00:00*1.60434*1.60431*1.60506*1.60414
08/26/2010 02:05:00*1.60431*1.6042*1.60538*1.60414
08/26/2010 02:10:00*1.6042*1.60473*1.60479*1.60341
08/26/2010 02:15:00*1.60473*1.60391*1.60486*1.60382
08/26/2010 02:20:00*1.60391*1.60354*1.60415*1.60325
08/26/2010 02:25:00*1.60354*1.60343*1.60484*1.60315
08/26/2010 02:30:00*1.60343*1.60312*1.60436*1.60307
08/26/2010 02:35:00*1.60312*1.60256*1.60323*1.60229
08/26/2010 02:40:00*1.60256*1.6036*1.60387*1.6021
08/26/2010 02:45:00*1.6036*1.60329*1.60382*1.60239
08/26/2010 02:50:00*1.60329*1.60415*1.60422*1.60327
08/26/2010 02:55:00*1.60415*1.6039*1.60481*1.60339
08/26/2010 03:00:00*1.6039*1.60349*1.60444*1.60329
08/26/2010 03:05:00*1.60349*1.60578*1.60654*1.60299
08/26/2010 03:10:00*1.60578*1.6058*1.60634*1.60487
08/26/2010 03:15:00*1.6058*1.60484*1.60583*1.60385
08/26/2010 03:20:00*1.60484*1.60394*1.60484*1.60328
08/26/2010 03:25:00*1.60394*1.60489*1.60547*1.60389
08/26/2010 03:30:00*1.60489*1.60399*1.60494*1.60376
08/26/2010 03:35:00*1.60399*1.60473*1.60553*1.60399
08/26/2010 03:40:00*1.60473*1.6035*1.60515*1.60334
08/26/2010 03:45:00*1.6035*1.60196*1.6036*1.6015
08/26/2010 03:50:00*1.60196*1.60144*1.60239*1.60126
08/26/2010 03:55:00*1.60144*1.60169*1.60181*1.60049
08/26/2010 04:00:00*1.60169*1.60126*1.60246*1.60126
08/26/2010 04:05:00*1.60126*1.60206*1.60254*1.60074
08/26/2010 04:10:00*1.60206*1.6021*1.60274*1.60165
08/26/2010 04:15:00*1.6021*1.60164*1.60229*1.60142
08/26/2010 04:20:00*1.60164*1.60139*1.60191*1.6009
08/26/2010 04:25:00*1.60139*1.60002*1.60148*1.59977
08/26/2010 04:30:00*1.60002*1.59965*1.60064*1.59934
08/26/2010 04:35:00*1.59965*1.60012*1.6006*1.59937
08/26/2010 04:40:00*1.60012*1.60002*1.60038*1.59924
08/26/2010 04:45:00*1.60002*1.59986*1.60055*1.59936
08/26/2010 04:50:00*1.59986*1.60041*1.60069*1.59945
08/26/2010 04:55:00*1.60041*1.59938*1.60061*1.5987
08/26/2010 05:00:00*1.59938*1.59788*1.59958*1.59788
08/26/2010 05:05:00*1.59788*1.59698*1.59799*1.59612
08/26/2010 05:10:00*1.59698*1.59646*1.59724*1.5956
08/26/2010 05:15:00*1.59646*1.5974*1.59769*1.59616
08/26/2010 05:20:00*1.5974*1.59659*1.59763*1.59626
08/26/2010 05:25:00*1.59659*1.59831*1.59831*1.59659
08/26/2010 05:30:00*1.59831*1.59798*1.59856*1.59772
08/26/2010 05:35:00*1.59798*1.59726*1.59802*1.59663
08/26/2010 05:40:00*1.59726*1.59749*1.59806*1.59717
08/26/2010 05:45:00*1.59749*1.59673*1.59755*1.59641
08/26/2010 05:50:00*1.59673*1.59668*1.59698*1.59564
08/26/2010 05:55:00*1.59668*1.5971*1.59731*1.59635
08/26/2010 06:00:00*1.5971*1.59781*1.59784*1.5965
08/26/2010 06:05:00*1.59781*1.59735*1.59835*1.59705
08/26/2010 06:10:00*1.59735*1.59735*1.59757*1.59676
08/26/2010 06:15:00*1.59735*1.59604*1.59799*1.59564
08/26/2010 06:20:00*1.59604*1.59617*1.59656*1.59539
08/26/2010 06:25:00*1.59617*1.59515*1.59618*1.59479
08/26/2010 06:30:00*1.59515*1.59413*1.59533*1.59404
08/26/2010 06:35:00*1.59413*1.59453*1.59476*1.59384
08/26/2010 06:40:00*1.59453*1.59465*1.59499*1.59432
08/26/2010 06:45:00*1.59465*1.59354*1.59487*1.59349
08/26/2010 06:50:00*1.59354*1.59247*1.59364*1.59194
08/26/2010 06:55:00*1.59247*1.59264*1.59351*1.59247
08/26/2010 07:00:00*1.59264*1.59352*1.59355*1.59245
08/26/2010 07:05:00*1.59352*1.59274*1.59364*1.59249
08/26/2010 07:10:00*1.59274*1.5924*1.5932*1.59224
08/26/2010 07:15:00*1.5924*1.59213*1.59274*1.59139
08/26/2010 07:20:00*1.59213*1.59224*1.59244*1.59114
08/26/2010 07:25:00*1.59224*1.59254*1.59283*1.59189
08/26/2010 07:30:00*1.59254*1.59285*1.59323*1.59237
08/26/2010 07:35:00*1.59285*1.59423*1.59423*1.59285
08/26/2010 07:40:00*1.59423*1.59316*1.59474*1.59316
08/26/2010 07:45:00*1.59316*1.59279*1.59374*1.59269
08/26/2010 07:50:00*1.59279*1.59269*1.59322*1.59259
08/26/2010 07:55:00*1.59269*1.59414*1.59414*1.5926
08/26/2010 08:00:00*1.59414*1.59455*1.59455*1.59335
08/26/2010 08:05:00*1.59455*1.59468*1.59502*1.59411
08/26/2010 08:10:00*1.59468*1.59434*1.59479*1.59415
08/26/2010 08:15:00*1.59434*1.59369*1.59474*1.59299
08/26/2010 08:20:00*1.59369*1.59331*1.59369*1.59253
08/26/2010 08:25:00*1.59331*1.59341*1.59381*1.59314
08/26/2010 08:30:00*1.59341*1.59316*1.59389*1.59278
08/26/2010 08:35:00*1.59316*1.59618*1.59698*1.59316
08/26/2010 08:40:00*1.59618*1.59472*1.59646*1.59455
08/26/2010 08:45:00*1.59472*1.59495*1.59596*1.59434
08/26/2010 08:50:00*1.59495*1.59549*1.59603*1.59485
08/26/2010 08:55:00*1.59549*1.59534*1.5959*1.59499
08/26/2010 09:00:00*1.59534*1.59359*1.59555*1.59324
08/26/2010 09:05:00*1.59359*1.59334*1.59377*1.59264
08/26/2010 09:10:00*1.59334*1.59284*1.59334*1.59228
08/26/2010 09:15:00*1.59284*1.5949*1.59586*1.59284
08/26/2010 09:20:00*1.5949*1.59278*1.59492*1.5925
08/26/2010 09:25:00*1.59278*1.59284*1.59324*1.59259
08/26/2010 09:30:00*1.59284*1.59299*1.5936*1.59209
08/26/2010 09:35:00*1.59299*1.59354*1.59412*1.59289
08/26/2010 09:40:00*1.59354*1.59319*1.59437*1.59313
08/26/2010 09:45:00*1.59319*1.59191*1.59363*1.5919
08/26/2010 09:50:00*1.59191*1.59217*1.59249*1.59097
08/26/2010 09:55:00*1.59217*1.59176*1.59263*1.59142
08/26/2010 10:00:00*1.59176*1.59258*1.593*1.5917
08/26/2010 10:05:00*1.59258*1.59313*1.59434*1.592
08/26/2010 10:10:00*1.59313*1.59379*1.59389*1.59262
08/26/2010 10:15:00*1.59379*1.5931*1.59393*1.59238
08/26/2010 10:20:00*1.5931*1.59514*1.59584*1.59279
08/26/2010 10:25:00*1.59514*1.59429*1.59581*1.59415
08/26/2010 10:30:00*1.59429*1.5927*1.59429*1.59234
08/26/2010 10:35:00*1.5927*1.59374*1.5942*1.5927
08/26/2010 10:40:00*1.59374*1.59353*1.59456*1.59353
08/26/2010 10:45:00*1.59353*1.59477*1.59498*1.59348
08/26/2010 10:50:00*1.59477*1.59427*1.59478*1.59354
08/26/2010 10:55:00*1.59427*1.59436*1.59492*1.59383
08/26/2010 11:00:00*1.59436*1.59671*1.59671*1.59383
08/26/2010 11:05:00*1.59671*1.59506*1.59671*1.59506
08/26/2010 11:10:00*1.59506*1.59436*1.59602*1.59426
08/26/2010 11:15:00*1.59436*1.59444*1.59485*1.59383
08/26/2010 11:20:00*1.59444*1.59459*1.59483*1.59372
08/26/2010 11:25:00*1.59459*1.59412*1.59481*1.59363
08/26/2010 11:30:00*1.59412*1.59469*1.59506*1.59385
08/26/2010 11:35:00*1.59469*1.59377*1.59484*1.59351
08/26/2010 11:40:00*1.59377*1.59322*1.594*1.59265
08/26/2010 11:45:00*1.59322*1.59428*1.59449*1.59318
08/26/2010 11:50:00*1.59428*1.59402*1.59446*1.59398
08/26/2010 11:55:00*1.59402*1.59447*1.59528*1.59402
08/26/2010 12:00:00*1.59447*1.5965*1.59658*1.59447
08/26/2010 12:05:00*1.5965*1.59464*1.5968*1.59421
08/26/2010 12:10:00*1.59464*1.59629*1.59634*1.59464
08/26/2010 12:15:00*1.59629*1.59392*1.59629*1.5939
08/26/2010 12:20:00*1.59392*1.59507*1.5955*1.59371
08/26/2010 12:25:00*1.59507*1.59478*1.5951*1.59425
08/26/2010 12:30:00*1.59478*1.59456*1.59496*1.59449
08/26/2010 12:35:00*1.59456*1.5941*1.59479*1.59396
08/26/2010 12:40:00*1.5941*1.59344*1.59412*1.59332
08/26/2010 12:45:00*1.59344*1.59379*1.59395*1.593
08/26/2010 12:50:00*1.59379*1.59364*1.59412*1.59341
08/26/2010 12:55:00*1.59364*1.59239*1.59375*1.59238
08/26/2010 13:00:00*1.59239*1.59204*1.59279*1.59196
08/26/2010 13:05:00*1.59204*1.59303*1.59319*1.59193
08/26/2010 13:10:00*1.59303*1.59328*1.5934*1.59267
08/26/2010 13:15:00*1.59328*1.59303*1.59334*1.59279
08/26/2010 13:20:00*1.59303*1.59242*1.59315*1.59212
08/26/2010 13:25:00*1.59242*1.59225*1.5926*1.59204
08/26/2010 13:30:00*1.59225*1.59191*1.59259*1.5918
08/26/2010 13:35:00*1.59191*1.59322*1.59324*1.59191
08/26/2010 13:40:00*1.59322*1.59304*1.59346*1.59296
08/26/2010 13:45:00*1.59304*1.59238*1.59332*1.59235
08/26/2010 13:50:00*1.59238*1.59229*1.59253*1.59209
08/26/2010 13:55:00*1.59229*1.59273*1.59273*1.59194
08/26/2010 14:00:00*1.59273*1.59233*1.59282*1.59221
08/26/2010 14:05:00*1.59233*1.59154*1.5924*1.59147
08/26/2010 14:10:00*1.59154*1.5912*1.59157*1.59119
08/26/2010 14:15:00*1.5912*1.59155*1.59174*1.59084
08/26/2010 14:20:00*1.59155*1.59175*1.59235*1.59155
08/26/2010 14:25:00*1.59175*1.59136*1.59176*1.59124
08/26/2010 14:30:00*1.59136*1.59081*1.59138*1.59044
08/26/2010 14:35:00*1.59081*1.592*1.592*1.59055
08/26/2010 14:40:00*1.592*1.59219*1.59223*1.5914
08/26/2010 14:45:00*1.59219*1.59186*1.59245*1.59186
08/26/2010 14:50:00*1.59186*1.5914*1.5922*1.59139
08/26/2010 14:55:00*1.5914*1.5906*1.5914*1.59044
08/26/2010 15:00:00*1.5906*1.59052*1.59101*1.59021
08/26/2010 15:05:00*1.59052*1.59098*1.59115*1.59041
08/26/2010 15:10:00*1.59098*1.58934*1.59099*1.58924
08/26/2010 15:15:00*1.58934*1.58967*1.59019*1.58929
08/26/2010 15:20:00*1.58967*1.58975*1.59009*1.5894
08/26/2010 15:25:00*1.58975*1.58967*1.59039*1.58964
08/26/2010 15:30:00*1.58967*1.58939*1.58998*1.58911
08/26/2010 15:35:00*1.58939*1.58939*1.58951*1.589
08/26/2010 15:40:00*1.58939*1.58924*1.58969*1.58899
08/26/2010 15:45:00*1.58924*1.58927*1.58989*1.58899
08/26/2010 15:50:00*1.58927*1.59014*1.59032*1.58927
08/26/2010 15:55:00*1.59014*1.59005*1.59073*1.58944
08/26/2010 16:00:00*1.59005*1.58919*1.59018*1.58919
08/26/2010 16:05:00*1.58919*1.58969*1.58972*1.58909
08/26/2010 16:10:00*1.58969*1.59019*1.5904*1.58969
08/26/2010 16:15:00*1.59019*1.59*1.5909*1.58995
08/26/2010 16:20:00*1.59*1.59059*1.59074*1.58994
08/26/2010 16:25:00*1.59059*1.59049*1.59059*1.59039
08/26/2010 16:30:00*1.59049*1.58999*1.59059*1.58999
08/26/2010 16:35:00*1.58999*1.59049*1.59049*1.58999
08/26/2010 16:40:00*1.59049*1.5902*1.59054*1.58952
08/26/2010 16:45:00*1.5902*1.59019*1.59038*1.58993
08/26/2010 16:50:00*1.59019*1.58992*1.59019*1.58944
08/26/2010 16:55:00*1.58992*1.59019*1.59039*1.58974
08/26/2010 17:00:00*1.59019*1.58989*1.59024*1.58981
