08/24/2010 17:05:00*1.59114*1.58756*1.59129*1.5863
08/24/2010 17:10:00*1.58756*1.58931*1.58941*1.58718
08/24/2010 17:15:00*1.58931*1.5893*1.59026*1.58858
08/24/2010 17:20:00*1.5893*1.58931*1.58974*1.58861
08/24/2010 17:25:00*1.58931*1.58925*1.58986*1.58899
08/24/2010 17:30:00*1.58925*1.58871*1.58925*1.58823
08/24/2010 17:35:00*1.58871*1.58914*1.58916*1.58871
08/24/2010 17:40:00*1.58914*1.58884*1.59284*1.58866
08/24/2010 17:45:00*1.58884*1.5886*1.58929*1.58825
08/24/2010 17:50:00*1.5886*1.58862*1.58964*1.58844
08/24/2010 17:55:00*1.58862*1.5892*1.5892*1.58828
08/24/2010 18:00:00*1.5892*1.58913*1.58924*1.58887
08/24/2010 18:05:00*1.58913*1.58909*1.5893*1.58882
08/24/2010 18:10:00*1.58909*1.5891*1.58919*1.58884
08/24/2010 18:15:00*1.5891*1.58877*1.58935*1.58859
08/24/2010 18:20:00*1.58877*1.58971*1.58977*1.58861
08/24/2010 18:25:00*1.58971*1.58883*1.59006*1.58861
08/24/2010 18:30:00*1.58883*1.58969*1.58997*1.58864
08/24/2010 18:35:00*1.58969*1.58959*1.58997*1.58904
08/24/2010 18:40:00*1.58959*1.58924*1.58964*1.58904
08/24/2010 18:45:00*1.58924*1.58934*1.58975*1.58924
08/24/2010 18:50:00*1.58934*1.58949*1.58993*1.58934
08/24/2010 18:55:00*1.58949*1.58921*1.58967*1.58911
08/24/2010 19:00:00*1.58921*1.58919*1.58942*1.58879
08/24/2010 19:05:00*1.58919*1.58974*1.58984*1.58902
08/24/2010 19:10:00*1.58974*1.59015*1.59037*1.58949
08/24/2010 19:15:00*1.59015*1.59009*1.59066*1.58979
08/24/2010 19:20:00*1.59009*1.58999*1.59018*1.58979
08/24/2010 19:25:00*1.58999*1.58893*1.58999*1.58893
08/24/2010 19:30:00*1.58893*1.58882*1.58947*1.58877
08/24/2010 19:35:00*1.58882*1.58874*1.58897*1.58867
08/24/2010 19:40:00*1.58874*1.58852*1.58892*1.58821
08/24/2010 19:45:00*1.58852*1.58888*1.58913*1.58826
08/24/2010 19:50:00*1.58888*1.589*1.58911*1.58879
08/24/2010 19:55:00*1.589*1.58857*1.58915*1.58833
08/24/2010 20:00:00*1.58857*1.58867*1.58871*1.58823
08/24/2010 20:05:00*1.58867*1.58845*1.58901*1.58845
08/24/2010 20:10:00*1.58845*1.58889*1.58895*1.5884
08/24/2010 20:15:00*1.58889*1.58929*1.58938*1.58876
08/24/2010 20:20:00*1.58929*1.58898*1.58934*1.58887
08/24/2010 20:25:00*1.58898*1.58941*1.58951*1.58896
08/24/2010 20:30:00*1.58941*1.58956*1.58973*1.58924
08/24/2010 20:35:00*1.58956*1.5895*1.58971*1.58934
08/24/2010 20:40:00*1.5895*1.58989*1.58989*1.58892
08/24/2010 20:45:00*1.58989*1.58977*1.59001*1.5894
08/24/2010 20:50:00*1.58977*1.58975*1.58997*1.58967
08/24/2010 20:55:00*1.58975*1.58991*1.59039*1.58969
08/24/2010 21:00:00*1.58991*1.58916*1.58997*1.58913
08/24/2010 21:05:00*1.58916*1.58962*1.58967*1.58853
08/24/2010 21:10:00*1.58962*1.59026*1.59027*1.58949
08/24/2010 21:15:00*1.59026*1.58978*1.59061*1.58974
08/24/2010 21:20:00*1.58978*1.58935*1.58985*1.58912
08/24/2010 21:25:00*1.58935*1.58941*1.58975*1.58912
08/24/2010 21:30:00*1.58941*1.58984*1.59005*1.58936
08/24/2010 21:35:00*1.58984*1.59036*1.59051*1.58939
08/24/2010 21:40:00*1.59036*1.59029*1.59062*1.59027
08/24/2010 21:45:00*1.59029*1.59062*1.59068*1.59029
08/24/2010 21:50:00*1.59062*1.59051*1.59095*1.59029
08/24/2010 21:55:00*1.59051*1.59108*1.59127*1.59019
08/24/2010 22:00:00*1.59108*1.59084*1.59119*1.59036
08/24/2010 22:05:00*1.59084*1.59017*1.59085*1.59015
08/24/2010 22:10:00*1.59017*1.5906*1.59089*1.59017
08/24/2010 22:15:00*1.5906*1.5906*1.59083*1.59048
08/24/2010 22:20:00*1.5906*1.59062*1.59091*1.59051
08/24/2010 22:25:00*1.59062*1.59115*1.59125*1.59061
08/24/2010 22:30:00*1.59115*1.59112*1.5912*1.59083
08/24/2010 22:35:00*1.59112*1.59054*1.59112*1.59036
08/24/2010 22:40:00*1.59054*1.59094*1.59105*1.59033
08/24/2010 22:45:00*1.59094*1.59078*1.59106*1.59062
08/24/2010 22:50:00*1.59078*1.59087*1.59147*1.5907
08/24/2010 22:55:00*1.59087*1.59084*1.59107*1.59071
08/24/2010 23:00:00*1.59084*1.59077*1.59101*1.59049
08/24/2010 23:05:00*1.59077*1.59073*1.59097*1.5906
08/24/2010 23:10:00*1.59073*1.59074*1.59097*1.59063
08/24/2010 23:15:00*1.59074*1.59074*1.59087*1.59052
08/24/2010 23:20:00*1.59074*1.59105*1.59105*1.59049
08/24/2010 23:25:00*1.59105*1.59077*1.59105*1.59061
08/24/2010 23:30:00*1.59077*1.59056*1.59091*1.59043
08/24/2010 23:35:00*1.59056*1.5909*1.591*1.59051
08/24/2010 23:40:00*1.5909*1.59177*1.59215*1.59088
08/24/2010 23:45:00*1.59177*1.59142*1.59207*1.59141
08/24/2010 23:50:00*1.59142*1.59147*1.5916*1.5914
08/24/2010 23:55:00*1.59147*1.59163*1.59199*1.59147
08/25/2010 00:00:00*1.59163*1.59147*1.59188*1.59144
08/25/2010 00:05:00*1.59147*1.59173*1.59177*1.59142
08/25/2010 00:10:00*1.59173*1.59122*1.59185*1.5912
08/25/2010 00:15:00*1.59122*1.5912*1.59194*1.5912
08/25/2010 00:20:00*1.5912*1.59129*1.59164*1.59116
08/25/2010 00:25:00*1.59129*1.59076*1.59135*1.59055
08/25/2010 00:30:00*1.59076*1.58927*1.59079*1.58926
08/25/2010 00:35:00*1.58927*1.58956*1.58992*1.58918
08/25/2010 00:40:00*1.58956*1.58918*1.58957*1.58899
08/25/2010 00:45:00*1.58918*1.58964*1.59003*1.58918
08/25/2010 00:50:00*1.58964*1.58936*1.58964*1.58823
08/25/2010 00:55:00*1.58936*1.59082*1.59123*1.58936
08/25/2010 01:00:00*1.59082*1.59075*1.59097*1.59058
08/25/2010 01:05:00*1.59075*1.59015*1.59098*1.59015
08/25/2010 01:10:00*1.59015*1.59014*1.59077*1.58999
08/25/2010 01:15:00*1.59014*1.58931*1.59035*1.58922
08/25/2010 01:20:00*1.58931*1.58949*1.58978*1.5891
08/25/2010 01:25:00*1.58949*1.58817*1.58975*1.58756
08/25/2010 01:30:00*1.58817*1.58529*1.58817*1.5844
08/25/2010 01:35:00*1.58529*1.58504*1.58573*1.58446
08/25/2010 01:40:00*1.58504*1.58548*1.5856*1.58473
08/25/2010 01:45:00*1.58548*1.58711*1.58748*1.58547
08/25/2010 01:50:00*1.58711*1.58814*1.58831*1.58664
08/25/2010 01:55:00*1.58814*1.5891*1.59043*1.58761
08/25/2010 02:00:00*1.5891*1.58886*1.58958*1.58874
08/25/2010 02:05:00*1.58886*1.58773*1.58973*1.58724
08/25/2010 02:10:00*1.58773*1.58865*1.58902*1.58746
08/25/2010 02:15:00*1.58865*1.58866*1.59019*1.58848
08/25/2010 02:20:00*1.58866*1.58797*1.5891*1.58797
08/25/2010 02:25:00*1.58797*1.58943*1.59004*1.58783
08/25/2010 02:30:00*1.58943*1.58922*1.58949*1.58865
08/25/2010 02:35:00*1.58922*1.58904*1.58947*1.58836
08/25/2010 02:40:00*1.58904*1.58949*1.58983*1.58895
08/25/2010 02:45:00*1.58949*1.58925*1.58987*1.5889
08/25/2010 02:50:00*1.58925*1.58911*1.58933*1.58854
08/25/2010 02:55:00*1.58911*1.58977*1.59013*1.58893
08/25/2010 03:00:00*1.58977*1.58956*1.59038*1.58929
08/25/2010 03:05:00*1.58956*1.5866*1.58961*1.58599
08/25/2010 03:10:00*1.5866*1.58732*1.5874*1.58649
08/25/2010 03:15:00*1.58732*1.58667*1.58757*1.58652
08/25/2010 03:20:00*1.58667*1.58683*1.58741*1.58665
08/25/2010 03:25:00*1.58683*1.58394*1.58683*1.58379
08/25/2010 03:30:00*1.58394*1.58406*1.58494*1.58318
08/25/2010 03:35:00*1.58406*1.58567*1.58618*1.58377
08/25/2010 03:40:00*1.58567*1.58692*1.58696*1.58567
08/25/2010 03:45:00*1.58692*1.58616*1.58702*1.58588
08/25/2010 03:50:00*1.58616*1.58684*1.58748*1.58597
08/25/2010 03:55:00*1.58684*1.58683*1.58739*1.58615
08/25/2010 04:00:00*1.58683*1.58922*1.58971*1.58613
08/25/2010 04:05:00*1.58922*1.58659*1.58932*1.5864
08/25/2010 04:10:00*1.58659*1.58637*1.58746*1.58634
08/25/2010 04:15:00*1.58637*1.58829*1.58898*1.58606
08/25/2010 04:20:00*1.58829*1.58809*1.58905*1.58786
08/25/2010 04:25:00*1.58809*1.58704*1.5894*1.58629
08/25/2010 04:30:00*1.58704*1.58538*1.58719*1.58507
08/25/2010 04:35:00*1.58538*1.58589*1.58615*1.58493
08/25/2010 04:40:00*1.58589*1.5853*1.58642*1.58528
08/25/2010 04:45:00*1.5853*1.58528*1.58553*1.58471
08/25/2010 04:50:00*1.58528*1.58512*1.58593*1.58486
08/25/2010 04:55:00*1.58512*1.58524*1.58539*1.58457
08/25/2010 05:00:00*1.58524*1.58379*1.58535*1.58379
08/25/2010 05:05:00*1.58379*1.58523*1.58605*1.58368
08/25/2010 05:10:00*1.58523*1.58511*1.5859*1.58491
08/25/2010 05:15:00*1.58511*1.58558*1.58631*1.58509
08/25/2010 05:20:00*1.58558*1.58454*1.58585*1.58424
08/25/2010 05:25:00*1.58454*1.58463*1.58534*1.58438
08/25/2010 05:30:00*1.58463*1.58528*1.58534*1.58351
08/25/2010 05:35:00*1.58528*1.58448*1.5855*1.58441
08/25/2010 05:40:00*1.58448*1.58412*1.58481*1.584
08/25/2010 05:45:00*1.58412*1.58478*1.58486*1.58339
08/25/2010 05:50:00*1.58478*1.58512*1.58543*1.58457
08/25/2010 05:55:00*1.58512*1.58551*1.58563*1.58495
08/25/2010 06:00:00*1.58551*1.5862*1.58643*1.58551
08/25/2010 06:05:00*1.5862*1.586*1.5873*1.58597
08/25/2010 06:10:00*1.586*1.58673*1.58694*1.58549
08/25/2010 06:15:00*1.58673*1.58717*1.58751*1.58577
08/25/2010 06:20:00*1.58717*1.58581*1.58733*1.58579
08/25/2010 06:25:00*1.58581*1.5864*1.58692*1.58579
08/25/2010 06:30:00*1.5864*1.58648*1.58714*1.58636
08/25/2010 06:35:00*1.58648*1.58813*1.58832*1.58645
08/25/2010 06:40:00*1.58813*1.58881*1.58965*1.58799
08/25/2010 06:45:00*1.58881*1.58894*1.58912*1.58849
08/25/2010 06:50:00*1.58894*1.58877*1.58913*1.58851
08/25/2010 06:55:00*1.58877*1.5903*1.5903*1.58875
08/25/2010 07:00:00*1.5903*1.58981*1.59037*1.58943
08/25/2010 07:05:00*1.58981*1.59142*1.59146*1.58947
08/25/2010 07:10:00*1.59142*1.58985*1.59203*1.58982
08/25/2010 07:15:00*1.58985*1.59081*1.5913*1.58968
08/25/2010 07:20:00*1.59081*1.59071*1.59183*1.59031
08/25/2010 07:25:00*1.59071*1.59101*1.59148*1.58965
08/25/2010 07:30:00*1.59101*1.59029*1.59124*1.59021
08/25/2010 07:35:00*1.59029*1.5912*1.59129*1.58969
08/25/2010 07:40:00*1.5912*1.59177*1.59177*1.59051
08/25/2010 07:45:00*1.59177*1.59192*1.59246*1.59111
08/25/2010 07:50:00*1.59192*1.59083*1.59194*1.59069
08/25/2010 07:55:00*1.59083*1.58985*1.59117*1.58944
08/25/2010 08:00:00*1.58985*1.58899*1.58987*1.58821
08/25/2010 08:05:00*1.58899*1.58862*1.58932*1.58729
08/25/2010 08:10:00*1.58862*1.58799*1.58863*1.58738
08/25/2010 08:15:00*1.58799*1.58708*1.58809*1.58682
08/25/2010 08:20:00*1.58708*1.5871*1.58835*1.58703
08/25/2010 08:25:00*1.5871*1.58881*1.58899*1.5871
08/25/2010 08:30:00*1.58881*1.58967*1.59019*1.58869
08/25/2010 08:35:00*1.58967*1.58605*1.58967*1.58524
08/25/2010 08:40:00*1.58605*1.58664*1.58691*1.58583
08/25/2010 08:45:00*1.58664*1.58694*1.58741*1.58609
08/25/2010 08:50:00*1.58694*1.58629*1.58749*1.58559
08/25/2010 08:55:00*1.58629*1.58635*1.58687*1.58554
08/25/2010 09:00:00*1.58635*1.58625*1.5868*1.58475
08/25/2010 09:05:00*1.58625*1.58623*1.58689*1.58576
08/25/2010 09:10:00*1.58623*1.58566*1.58627*1.58526
08/25/2010 09:15:00*1.58566*1.58658*1.5866*1.58538
08/25/2010 09:20:00*1.58658*1.58627*1.58665*1.58578
08/25/2010 09:25:00*1.58627*1.58611*1.58673*1.58574
08/25/2010 09:30:00*1.58611*1.58712*1.58716*1.58601
08/25/2010 09:35:00*1.58712*1.58724*1.58843*1.58689
08/25/2010 09:40:00*1.58724*1.58752*1.58815*1.58631
08/25/2010 09:45:00*1.58752*1.58694*1.58762*1.58608
08/25/2010 09:50:00*1.58694*1.58732*1.58756*1.5863
08/25/2010 09:55:00*1.58732*1.58609*1.58752*1.58609
08/25/2010 10:00:00*1.58609*1.58389*1.58632*1.58389
08/25/2010 10:05:00*1.58389*1.58625*1.58631*1.58282
08/25/2010 10:10:00*1.58625*1.58615*1.58707*1.58585
08/25/2010 10:15:00*1.58615*1.58673*1.58735*1.58604
08/25/2010 10:20:00*1.58673*1.58678*1.58796*1.58673
08/25/2010 10:25:00*1.58678*1.58595*1.587*1.58593
08/25/2010 10:30:00*1.58595*1.58405*1.58598*1.58305
08/25/2010 10:35:00*1.58405*1.5843*1.5845*1.583
08/25/2010 10:40:00*1.5843*1.58532*1.58564*1.5843
08/25/2010 10:45:00*1.58532*1.58592*1.58649*1.58512
08/25/2010 10:50:00*1.58592*1.58482*1.58614*1.58446
08/25/2010 10:55:00*1.58482*1.58631*1.58657*1.58465
08/25/2010 11:00:00*1.58631*1.58841*1.58875*1.58631
08/25/2010 11:05:00*1.58841*1.58742*1.58846*1.58727
08/25/2010 11:10:00*1.58742*1.58733*1.58775*1.58695
08/25/2010 11:15:00*1.58733*1.5876*1.58771*1.58699
08/25/2010 11:20:00*1.5876*1.58826*1.58889*1.58754
08/25/2010 11:25:00*1.58826*1.58821*1.58876*1.58809
08/25/2010 11:30:00*1.58821*1.58841*1.58862*1.58806
08/25/2010 11:35:00*1.58841*1.58933*1.59017*1.58797
08/25/2010 11:40:00*1.58933*1.5882*1.58942*1.58793
08/25/2010 11:45:00*1.5882*1.58826*1.58851*1.58775
08/25/2010 11:50:00*1.58826*1.58772*1.5883*1.58756
08/25/2010 11:55:00*1.58772*1.58751*1.58772*1.58714
08/25/2010 12:00:00*1.58751*1.58825*1.58828*1.58746
08/25/2010 12:05:00*1.58825*1.58844*1.58878*1.58781
08/25/2010 12:10:00*1.58844*1.58976*1.58983*1.58838
08/25/2010 12:15:00*1.58976*1.58885*1.59013*1.58876
08/25/2010 12:20:00*1.58885*1.58916*1.58936*1.58829
08/25/2010 12:25:00*1.58916*1.58914*1.58938*1.5889
08/25/2010 12:30:00*1.58914*1.58954*1.58963*1.58904
08/25/2010 12:35:00*1.58954*1.58828*1.58996*1.58828
08/25/2010 12:40:00*1.58828*1.58807*1.58838*1.58783
08/25/2010 12:45:00*1.58807*1.58853*1.58882*1.5879
08/25/2010 12:50:00*1.58853*1.58849*1.58891*1.5884
08/25/2010 12:55:00*1.58849*1.58858*1.58894*1.58843
08/25/2010 13:00:00*1.58858*1.58823*1.58887*1.58807
08/25/2010 13:05:00*1.58823*1.58792*1.58835*1.58773
08/25/2010 13:10:00*1.58792*1.58829*1.5883*1.58753
08/25/2010 13:15:00*1.58829*1.58801*1.58857*1.58765
08/25/2010 13:20:00*1.58801*1.58819*1.58839*1.58733
08/25/2010 13:25:00*1.58819*1.58824*1.58841*1.58786
08/25/2010 13:30:00*1.58824*1.58801*1.58863*1.58781
08/25/2010 13:35:00*1.58801*1.58842*1.58869*1.5879
08/25/2010 13:40:00*1.58842*1.58843*1.58878*1.58794
08/25/2010 13:45:00*1.58843*1.58798*1.58855*1.58779
08/25/2010 13:50:00*1.58798*1.58842*1.58875*1.58789
08/25/2010 13:55:00*1.58842*1.58822*1.58851*1.58814
08/25/2010 14:00:00*1.58822*1.58789*1.58822*1.58768
08/25/2010 14:05:00*1.58789*1.58778*1.58799*1.58749
08/25/2010 14:10:00*1.58778*1.58754*1.58809*1.58729
08/25/2010 14:15:00*1.58754*1.58775*1.58799*1.58739
08/25/2010 14:20:00*1.58775*1.58839*1.58847*1.58743
08/25/2010 14:25:00*1.58839*1.58819*1.58851*1.58809
08/25/2010 14:30:00*1.58819*1.58829*1.58859*1.58799
08/25/2010 14:35:00*1.58829*1.58901*1.58901*1.58825
08/25/2010 14:40:00*1.58901*1.58869*1.58935*1.58868
08/25/2010 14:45:00*1.58869*1.58893*1.58929*1.58858
08/25/2010 14:50:00*1.58893*1.58941*1.58967*1.5887
08/25/2010 14:55:00*1.58941*1.58961*1.58965*1.58858
08/25/2010 15:00:00*1.58961*1.58982*1.58996*1.58923
08/25/2010 15:05:00*1.58982*1.58955*1.5901*1.58919
08/25/2010 15:10:00*1.58955*1.58976*1.58988*1.58911
08/25/2010 15:15:00*1.58976*1.5893*1.58988*1.58889
08/25/2010 15:20:00*1.5893*1.58998*1.58998*1.58929
08/25/2010 15:25:00*1.58998*1.59011*1.59047*1.58986
08/25/2010 15:30:00*1.59011*1.59004*1.59017*1.59002
08/25/2010 15:35:00*1.59004*1.59119*1.59119*1.58997
08/25/2010 15:40:00*1.59119*1.59116*1.59129*1.59095
08/25/2010 15:45:00*1.59116*1.59133*1.59135*1.59106
08/25/2010 15:50:00*1.59133*1.5916*1.59195*1.59121
08/25/2010 15:55:00*1.5916*1.59182*1.59219*1.5916
08/25/2010 16:00:00*1.59182*1.59211*1.59211*1.59174
08/25/2010 16:05:00*1.59211*1.59189*1.59219*1.59149
08/25/2010 16:10:00*1.59189*1.5921*1.59232*1.59177
08/25/2010 16:15:00*1.5921*1.59231*1.59239*1.59209
08/25/2010 16:20:00*1.59231*1.59216*1.59247*1.59216
08/25/2010 16:25:00*1.59216*1.59319*1.59319*1.59212
08/25/2010 16:30:00*1.59319*1.59279*1.59319*1.59266
08/25/2010 16:35:00*1.59279*1.59269*1.59315*1.59251
08/25/2010 16:40:00*1.59269*1.59289*1.59317*1.5925
08/25/2010 16:45:00*1.59289*1.59299*1.5931*1.59286
08/25/2010 16:50:00*1.59299*1.5923*1.59299*1.59224
08/25/2010 16:55:00*1.5923*1.59224*1.59239*1.59219
08/25/2010 17:00:00*1.59224*1.59242*1.59249*1.59219
