08/23/2010 17:05:00*1.61406*1.61458*1.61471*1.61406
08/23/2010 17:10:00*1.61458*1.61442*1.61498*1.61414
08/23/2010 17:15:00*1.61442*1.61379*1.61442*1.61379
08/23/2010 17:20:00*1.61379*1.61406*1.61443*1.61368
08/23/2010 17:25:00*1.61406*1.61449*1.61455*1.61406
08/23/2010 17:30:00*1.61449*1.61385*1.61473*1.61359
08/23/2010 17:35:00*1.61385*1.61384*1.61422*1.61362
08/23/2010 17:40:00*1.61384*1.61419*1.61429*1.61374
08/23/2010 17:45:00*1.61419*1.61424*1.61454*1.61339
08/23/2010 17:50:00*1.61424*1.61334*1.61424*1.61326
08/23/2010 17:55:00*1.61334*1.61311*1.61335*1.61304
08/23/2010 18:00:00*1.61311*1.61404*1.61449*1.6123
08/23/2010 18:05:00*1.61404*1.61411*1.61432*1.61387
08/23/2010 18:10:00*1.61411*1.61384*1.61411*1.61384
08/23/2010 18:15:00*1.61384*1.61357*1.61405*1.61329
08/23/2010 18:20:00*1.61357*1.61349*1.61398*1.61338
08/23/2010 18:25:00*1.61349*1.61385*1.61389*1.61349
08/23/2010 18:30:00*1.61385*1.61389*1.61399*1.61355
08/23/2010 18:35:00*1.61389*1.6131*1.61405*1.61234
08/23/2010 18:40:00*1.6131*1.61414*1.61434*1.61295
08/23/2010 18:45:00*1.61414*1.61363*1.61414*1.61339
08/23/2010 18:50:00*1.61363*1.61321*1.61371*1.61289
08/23/2010 18:55:00*1.61321*1.61269*1.61328*1.61264
08/23/2010 19:00:00*1.61269*1.61365*1.61366*1.61264
08/23/2010 19:05:00*1.61365*1.61365*1.61395*1.61319
08/23/2010 19:10:00*1.61365*1.61409*1.61434*1.61303
08/23/2010 19:15:00*1.61409*1.61391*1.61444*1.61369
08/23/2010 19:20:00*1.61391*1.61365*1.61407*1.61318
08/23/2010 19:25:00*1.61365*1.61379*1.6139*1.61358
08/23/2010 19:30:00*1.61379*1.61316*1.61389*1.61306
08/23/2010 19:35:00*1.61316*1.61313*1.61318*1.61283
08/23/2010 19:40:00*1.61313*1.61383*1.6141*1.61294
08/23/2010 19:45:00*1.61383*1.61378*1.61395*1.61353
08/23/2010 19:50:00*1.61378*1.61432*1.61485*1.61378
08/23/2010 19:55:00*1.61432*1.61406*1.61443*1.61401
08/23/2010 20:00:00*1.61406*1.61381*1.61419*1.61361
08/23/2010 20:05:00*1.61381*1.61372*1.61409*1.61353
08/23/2010 20:10:00*1.61372*1.61289*1.61382*1.61264
08/23/2010 20:15:00*1.61289*1.61334*1.61358*1.61289
08/23/2010 20:20:00*1.61334*1.61328*1.61354*1.61314
08/23/2010 20:25:00*1.61328*1.6135*1.61354*1.61284
08/23/2010 20:30:00*1.6135*1.61409*1.61414*1.61344
08/23/2010 20:35:00*1.61409*1.61358*1.6141*1.61344
08/23/2010 20:40:00*1.61358*1.6138*1.61398*1.61358
08/23/2010 20:45:00*1.6138*1.6137*1.61402*1.61351
08/23/2010 20:50:00*1.6137*1.61376*1.6138*1.61359
08/23/2010 20:55:00*1.61376*1.61397*1.61402*1.61354
08/23/2010 21:00:00*1.61397*1.61402*1.61427*1.61353
08/23/2010 21:05:00*1.61402*1.61346*1.61437*1.61319
08/23/2010 21:10:00*1.61346*1.61169*1.61346*1.61144
08/23/2010 21:15:00*1.61169*1.61211*1.61232*1.61169
08/23/2010 21:20:00*1.61211*1.6115*1.61216*1.6115
08/23/2010 21:25:00*1.6115*1.61174*1.61179*1.61129
08/23/2010 21:30:00*1.61174*1.61143*1.61188*1.61126
08/23/2010 21:35:00*1.61143*1.61127*1.61187*1.61115
08/23/2010 21:40:00*1.61127*1.61049*1.61176*1.61033
08/23/2010 21:45:00*1.61049*1.61032*1.61096*1.60989
08/23/2010 21:50:00*1.61032*1.61027*1.61096*1.61015
08/23/2010 21:55:00*1.61027*1.61003*1.6109*1.60997
08/23/2010 22:00:00*1.61003*1.60949*1.61014*1.60949
08/23/2010 22:05:00*1.60949*1.608*1.60981*1.60799
08/23/2010 22:10:00*1.608*1.60869*1.60912*1.608
08/23/2010 22:15:00*1.60869*1.60819*1.60892*1.60819
08/23/2010 22:20:00*1.60819*1.60839*1.60869*1.60819
08/23/2010 22:25:00*1.60839*1.60829*1.60879*1.60827
08/23/2010 22:30:00*1.60829*1.6082*1.60845*1.60774
08/23/2010 22:35:00*1.6082*1.60846*1.60853*1.60777
08/23/2010 22:40:00*1.60846*1.6082*1.60849*1.6079
08/23/2010 22:45:00*1.6082*1.60874*1.60896*1.60819
08/23/2010 22:50:00*1.60874*1.60889*1.60918*1.60833
08/23/2010 22:55:00*1.60889*1.60879*1.60909*1.60872
08/23/2010 23:00:00*1.60879*1.60915*1.60927*1.60874
08/23/2010 23:05:00*1.60915*1.60947*1.60947*1.60873
08/23/2010 23:10:00*1.60947*1.60925*1.6098*1.60906
08/23/2010 23:15:00*1.60925*1.60879*1.60929*1.60867
08/23/2010 23:20:00*1.60879*1.60929*1.60944*1.60874
08/23/2010 23:25:00*1.60929*1.60879*1.60951*1.60856
08/23/2010 23:30:00*1.60879*1.6088*1.60904*1.60864
08/23/2010 23:35:00*1.6088*1.60913*1.60929*1.60873
08/23/2010 23:40:00*1.60913*1.60914*1.60931*1.60899
08/23/2010 23:45:00*1.60914*1.6088*1.60914*1.60879
08/23/2010 23:50:00*1.6088*1.60899*1.60924*1.60871
08/23/2010 23:55:00*1.60899*1.60884*1.60904*1.60837
08/24/2010 00:00:00*1.60884*1.60832*1.60904*1.60818
08/24/2010 00:05:00*1.60832*1.60734*1.60835*1.60713
08/24/2010 00:10:00*1.60734*1.60689*1.60752*1.60642
08/24/2010 00:15:00*1.60689*1.60769*1.60804*1.60684
08/24/2010 00:20:00*1.60769*1.60744*1.60796*1.60739
08/24/2010 00:25:00*1.60744*1.6072*1.60782*1.60694
08/24/2010 00:30:00*1.6072*1.60738*1.60769*1.60699
08/24/2010 00:35:00*1.60738*1.60649*1.60743*1.60642
08/24/2010 00:40:00*1.60649*1.60592*1.60668*1.60592
08/24/2010 00:45:00*1.60592*1.60603*1.60627*1.60571
08/24/2010 00:50:00*1.60603*1.60594*1.6063*1.60564
08/24/2010 00:55:00*1.60594*1.60613*1.60633*1.60585
08/24/2010 01:00:00*1.60613*1.60619*1.60647*1.60584
08/24/2010 01:05:00*1.60619*1.6063*1.60661*1.60599
08/24/2010 01:10:00*1.6063*1.60624*1.60631*1.6059
08/24/2010 01:15:00*1.60624*1.60619*1.60629*1.60589
08/24/2010 01:20:00*1.60619*1.60634*1.6065*1.60598
08/24/2010 01:25:00*1.60634*1.60594*1.60638*1.60579
08/24/2010 01:30:00*1.60594*1.60564*1.60634*1.60549
08/24/2010 01:35:00*1.60564*1.60564*1.60589*1.60543
08/24/2010 01:40:00*1.60564*1.60475*1.60569*1.60436
08/24/2010 01:45:00*1.60475*1.60578*1.60594*1.60469
08/24/2010 01:50:00*1.60578*1.60617*1.60665*1.60549
08/24/2010 01:55:00*1.60617*1.60599*1.60675*1.60579
08/24/2010 02:00:00*1.60599*1.60545*1.60617*1.60521
08/24/2010 02:05:00*1.60545*1.60471*1.60604*1.60433
08/24/2010 02:10:00*1.60471*1.60472*1.60524*1.60456
08/24/2010 02:15:00*1.60472*1.6054*1.60541*1.6045
08/24/2010 02:20:00*1.6054*1.60502*1.6054*1.60449
08/24/2010 02:25:00*1.60502*1.60529*1.60598*1.60499
08/24/2010 02:30:00*1.60529*1.60559*1.60582*1.60506
08/24/2010 02:35:00*1.60559*1.60502*1.60593*1.60459
08/24/2010 02:40:00*1.60502*1.60429*1.60533*1.60401
08/24/2010 02:45:00*1.60429*1.60294*1.60429*1.60259
08/24/2010 02:50:00*1.60294*1.60343*1.60343*1.60234
08/24/2010 02:55:00*1.60343*1.60282*1.60343*1.60241
08/24/2010 03:00:00*1.60282*1.60285*1.60351*1.60249
08/24/2010 03:05:00*1.60285*1.60333*1.60334*1.60219
08/24/2010 03:10:00*1.60333*1.60336*1.60406*1.60285
08/24/2010 03:15:00*1.60336*1.60393*1.60419*1.60321
08/24/2010 03:20:00*1.60393*1.60385*1.60467*1.60337
08/24/2010 03:25:00*1.60385*1.60428*1.60428*1.60288
08/24/2010 03:30:00*1.60428*1.60397*1.60459*1.60352
08/24/2010 03:35:00*1.60397*1.60473*1.6048*1.60361
08/24/2010 03:40:00*1.60473*1.60411*1.60486*1.60363
08/24/2010 03:45:00*1.60411*1.60526*1.60586*1.60407
08/24/2010 03:50:00*1.60526*1.60541*1.60604*1.60506
08/24/2010 03:55:00*1.60541*1.6048*1.60545*1.60466
08/24/2010 04:00:00*1.6048*1.60403*1.60533*1.60376
08/24/2010 04:05:00*1.60403*1.60479*1.60543*1.60378
08/24/2010 04:10:00*1.60479*1.60441*1.60506*1.60379
08/24/2010 04:15:00*1.60441*1.60285*1.60496*1.60216
08/24/2010 04:20:00*1.60285*1.60275*1.60356*1.60247
08/24/2010 04:25:00*1.60275*1.60263*1.60362*1.6021
08/24/2010 04:30:00*1.60263*1.60289*1.60354*1.60232
08/24/2010 04:35:00*1.60289*1.60329*1.60347*1.60267
08/24/2010 04:40:00*1.60329*1.60368*1.60394*1.60293
08/24/2010 04:45:00*1.60368*1.6041*1.60435*1.60326
08/24/2010 04:50:00*1.6041*1.60514*1.60536*1.60392
08/24/2010 04:55:00*1.60514*1.60494*1.60529*1.60469
08/24/2010 05:00:00*1.60494*1.60396*1.60504*1.60345
08/24/2010 05:05:00*1.60396*1.60416*1.60481*1.60345
08/24/2010 05:10:00*1.60416*1.60364*1.60455*1.603
08/24/2010 05:15:00*1.60364*1.60438*1.60479*1.60356
08/24/2010 05:20:00*1.60438*1.60537*1.60544*1.60432
08/24/2010 05:25:00*1.60537*1.60559*1.60621*1.60519
08/24/2010 05:30:00*1.60559*1.60571*1.60626*1.60554
08/24/2010 05:35:00*1.60571*1.60618*1.60641*1.60514
08/24/2010 05:40:00*1.60618*1.60682*1.60764*1.60588
08/24/2010 05:45:00*1.60682*1.60652*1.60695*1.60559
08/24/2010 05:50:00*1.60652*1.60646*1.60688*1.60603
08/24/2010 05:55:00*1.60646*1.60682*1.607*1.60566
08/24/2010 06:00:00*1.60682*1.60577*1.60719*1.60556
08/24/2010 06:05:00*1.60577*1.60649*1.60667*1.60556
08/24/2010 06:10:00*1.60649*1.60806*1.60869*1.60649
08/24/2010 06:15:00*1.60806*1.60784*1.60855*1.60758
08/24/2010 06:20:00*1.60784*1.60772*1.60869*1.60762
08/24/2010 06:25:00*1.60772*1.60729*1.60779*1.60697
08/24/2010 06:30:00*1.60729*1.60845*1.60879*1.60714
08/24/2010 06:35:00*1.60845*1.60841*1.6089*1.60794
08/24/2010 06:40:00*1.60841*1.60868*1.60875*1.608
08/24/2010 06:45:00*1.60868*1.60786*1.60896*1.60762
08/24/2010 06:50:00*1.60786*1.60787*1.60822*1.6076
08/24/2010 06:55:00*1.60787*1.60775*1.60801*1.60725
08/24/2010 07:00:00*1.60775*1.60794*1.60812*1.60699
08/24/2010 07:05:00*1.60794*1.60795*1.60852*1.60779
08/24/2010 07:10:00*1.60795*1.60806*1.60848*1.60784
08/24/2010 07:15:00*1.60806*1.60802*1.60806*1.6077
08/24/2010 07:20:00*1.60802*1.60734*1.60827*1.60734
08/24/2010 07:25:00*1.60734*1.60748*1.60786*1.60719
08/24/2010 07:30:00*1.60748*1.60627*1.60748*1.60508
08/24/2010 07:35:00*1.60627*1.60664*1.60679*1.60589
08/24/2010 07:40:00*1.60664*1.60633*1.60723*1.60569
08/24/2010 07:45:00*1.60633*1.6065*1.60674*1.60588
08/24/2010 07:50:00*1.6065*1.60577*1.60654*1.60513
08/24/2010 07:55:00*1.60577*1.6044*1.60622*1.6044
08/24/2010 08:00:00*1.6044*1.60489*1.60499*1.60418
08/24/2010 08:05:00*1.60489*1.605*1.60534*1.60439
08/24/2010 08:10:00*1.605*1.6044*1.60569*1.60413
08/24/2010 08:15:00*1.6044*1.60537*1.60542*1.60421
08/24/2010 08:20:00*1.60537*1.60435*1.60555*1.60314
08/24/2010 08:25:00*1.60435*1.60297*1.6049*1.60216
08/24/2010 08:30:00*1.60297*1.60541*1.60547*1.60272
08/24/2010 08:35:00*1.60541*1.60588*1.60603*1.60464
08/24/2010 08:40:00*1.60588*1.60523*1.60599*1.60512
08/24/2010 08:45:00*1.60523*1.60552*1.60583*1.60492
08/24/2010 08:50:00*1.60552*1.60576*1.60579*1.60509
08/24/2010 08:55:00*1.60576*1.60551*1.60604*1.60495
08/24/2010 09:00:00*1.60551*1.60497*1.6056*1.6048
08/24/2010 09:05:00*1.60497*1.60492*1.60591*1.60468
08/24/2010 09:10:00*1.60492*1.60597*1.60597*1.60492
08/24/2010 09:15:00*1.60597*1.60579*1.60612*1.60514
08/24/2010 09:20:00*1.60579*1.60521*1.6059*1.605
08/24/2010 09:25:00*1.60521*1.604*1.60563*1.60363
08/24/2010 09:30:00*1.604*1.60336*1.60417*1.60285
08/24/2010 09:35:00*1.60336*1.60349*1.6041*1.60318
08/24/2010 09:40:00*1.60349*1.6018*1.60384*1.60164
08/24/2010 09:45:00*1.6018*1.60026*1.6018*1.59987
08/24/2010 09:50:00*1.60026*1.59921*1.60026*1.59857
08/24/2010 09:55:00*1.59921*1.59789*1.59932*1.59726
08/24/2010 10:00:00*1.59789*1.59834*1.59932*1.59733
08/24/2010 10:05:00*1.59834*1.59529*1.59866*1.59463
08/24/2010 10:10:00*1.59529*1.59616*1.59616*1.59359
08/24/2010 10:15:00*1.59616*1.59444*1.59616*1.59439
08/24/2010 10:20:00*1.59444*1.59644*1.59712*1.59384
08/24/2010 10:25:00*1.59644*1.59625*1.59782*1.59594
08/24/2010 10:30:00*1.59625*1.59492*1.59691*1.59457
08/24/2010 10:35:00*1.59492*1.594*1.595*1.59377
08/24/2010 10:40:00*1.594*1.59325*1.59423*1.59302
08/24/2010 10:45:00*1.59325*1.59439*1.5948*1.59325
08/24/2010 10:50:00*1.59439*1.5964*1.59666*1.59421
08/24/2010 10:55:00*1.5964*1.59422*1.59644*1.5942
08/24/2010 11:00:00*1.59422*1.59461*1.59512*1.59409
08/24/2010 11:05:00*1.59461*1.59454*1.59495*1.5936
08/24/2010 11:10:00*1.59454*1.59399*1.59463*1.59314
08/24/2010 11:15:00*1.59399*1.59205*1.59399*1.59161
08/24/2010 11:20:00*1.59205*1.59015*1.59318*1.59015
08/24/2010 11:25:00*1.59015*1.59111*1.59176*1.58966
08/24/2010 11:30:00*1.59111*1.59177*1.59192*1.59107
08/24/2010 11:35:00*1.59177*1.59204*1.5922*1.59149
08/24/2010 11:40:00*1.59204*1.59301*1.59301*1.59141
08/24/2010 11:45:00*1.59301*1.59415*1.59472*1.59249
08/24/2010 11:50:00*1.59415*1.59447*1.59519*1.59415
08/24/2010 11:55:00*1.59447*1.59416*1.59449*1.5936
08/24/2010 12:00:00*1.59416*1.59434*1.5945*1.59369
08/24/2010 12:05:00*1.59434*1.59509*1.59545*1.5942
08/24/2010 12:10:00*1.59509*1.59452*1.59569*1.59452
08/24/2010 12:15:00*1.59452*1.59378*1.5947*1.59378
08/24/2010 12:20:00*1.59378*1.59369*1.59401*1.59347
08/24/2010 12:25:00*1.59369*1.5942*1.59448*1.59342
08/24/2010 12:30:00*1.5942*1.59369*1.5943*1.5933
08/24/2010 12:35:00*1.59369*1.59393*1.59409*1.59359
08/24/2010 12:40:00*1.59393*1.5938*1.59439*1.59353
08/24/2010 12:45:00*1.5938*1.59393*1.5942*1.59379
08/24/2010 12:50:00*1.59393*1.59332*1.59394*1.59284
08/24/2010 12:55:00*1.59332*1.59375*1.59403*1.59331
08/24/2010 13:00:00*1.59375*1.59412*1.59412*1.5935
08/24/2010 13:05:00*1.59412*1.59395*1.59418*1.59345
08/24/2010 13:10:00*1.59395*1.59429*1.5946*1.59375
08/24/2010 13:15:00*1.59429*1.59359*1.59463*1.59351
08/24/2010 13:20:00*1.59359*1.59363*1.59363*1.59319
08/24/2010 13:25:00*1.59363*1.59329*1.5937*1.59309
08/24/2010 13:30:00*1.59329*1.59229*1.59363*1.59189
08/24/2010 13:35:00*1.59229*1.59159*1.59319*1.59147
08/24/2010 13:40:00*1.59159*1.59183*1.5924*1.59149
08/24/2010 13:45:00*1.59183*1.59183*1.59302*1.59113
08/24/2010 13:50:00*1.59183*1.59213*1.59242*1.59172
08/24/2010 13:55:00*1.59213*1.59272*1.59282*1.59208
08/24/2010 14:00:00*1.59272*1.59303*1.59322*1.59264
08/24/2010 14:05:00*1.59303*1.5931*1.59389*1.59286
08/24/2010 14:10:00*1.5931*1.59291*1.5931*1.59232
08/24/2010 14:15:00*1.59291*1.59247*1.5937*1.59217
08/24/2010 14:20:00*1.59247*1.59215*1.59298*1.59207
08/24/2010 14:25:00*1.59215*1.59198*1.59235*1.59163
08/24/2010 14:30:00*1.59198*1.59177*1.59247*1.59156
08/24/2010 14:35:00*1.59177*1.59147*1.59185*1.59134
08/24/2010 14:40:00*1.59147*1.59199*1.5921*1.59139
08/24/2010 14:45:00*1.59199*1.59162*1.59201*1.59132
08/24/2010 14:50:00*1.59162*1.59167*1.59187*1.59139
08/24/2010 14:55:00*1.59167*1.59058*1.59188*1.59041
08/24/2010 15:00:00*1.59058*1.59208*1.59216*1.59055
08/24/2010 15:05:00*1.59208*1.59208*1.59288*1.59202
08/24/2010 15:10:00*1.59208*1.59148*1.59211*1.59127
08/24/2010 15:15:00*1.59148*1.59147*1.59193*1.59145
08/24/2010 15:20:00*1.59147*1.59129*1.5916*1.59126
08/24/2010 15:25:00*1.59129*1.59165*1.59173*1.59111
08/24/2010 15:30:00*1.59165*1.59162*1.59185*1.59105
08/24/2010 15:35:00*1.59162*1.59096*1.59167*1.59085
08/24/2010 15:40:00*1.59096*1.59054*1.59104*1.59029
08/24/2010 15:45:00*1.59054*1.59005*1.59054*1.5899
08/24/2010 15:50:00*1.59005*1.58961*1.59009*1.58952
08/24/2010 15:55:00*1.58961*1.59082*1.59132*1.58957
08/24/2010 16:00:00*1.59082*1.59129*1.59129*1.59061
08/24/2010 16:05:00*1.59129*1.59095*1.59147*1.59083
08/24/2010 16:10:00*1.59095*1.59042*1.591*1.58988
08/24/2010 16:15:00*1.59042*1.58955*1.59043*1.58942
08/24/2010 16:20:00*1.58955*1.58938*1.58967*1.58934
08/24/2010 16:25:00*1.58938*1.58946*1.58949*1.58919
08/24/2010 16:30:00*1.58946*1.5891*1.5899*1.5891
08/24/2010 16:35:00*1.5891*1.58973*1.58998*1.58905
08/24/2010 16:40:00*1.58973*1.58927*1.58973*1.58927
08/24/2010 16:45:00*1.58927*1.58931*1.58967*1.58902
08/24/2010 16:50:00*1.58931*1.58889*1.58962*1.58877
08/24/2010 16:55:00*1.58889*1.58989*1.59099*1.58884
08/24/2010 17:00:00*1.58989*1.59114*1.59204*1.58929
