08/22/2010 17:05:00*1.60666*1.60709*1.60727*1.60624
08/22/2010 17:10:00*1.60709*1.60693*1.60715*1.60665
08/22/2010 17:15:00*1.60693*1.60695*1.60703*1.60671
08/22/2010 17:20:00*1.60695*1.60695*1.60709*1.60639
08/22/2010 17:25:00*1.60695*1.60782*1.60784*1.60695
08/22/2010 17:30:00*1.60782*1.60818*1.60868*1.60747
08/22/2010 17:35:00*1.60818*1.60822*1.60824*1.60773
08/22/2010 17:40:00*1.60822*1.60798*1.60822*1.60739
08/22/2010 17:45:00*1.60798*1.60756*1.60798*1.60749
08/22/2010 17:50:00*1.60756*1.6077*1.60798*1.60749
08/22/2010 17:55:00*1.6077*1.60789*1.60803*1.60714
08/22/2010 18:00:00*1.60789*1.60784*1.60801*1.60756
08/22/2010 18:05:00*1.60784*1.60839*1.60844*1.60754
08/22/2010 18:10:00*1.60839*1.60801*1.60874*1.60801
08/22/2010 18:15:00*1.60801*1.60823*1.60877*1.60779
08/22/2010 18:20:00*1.60823*1.6082*1.60831*1.60748
08/22/2010 18:25:00*1.6082*1.60828*1.60881*1.60768
08/22/2010 18:30:00*1.60828*1.60892*1.60917*1.60801
08/22/2010 18:35:00*1.60892*1.60933*1.60947*1.60887
08/22/2010 18:40:00*1.60933*1.60904*1.6098*1.6088
08/22/2010 18:45:00*1.60904*1.60941*1.60982*1.60893
08/22/2010 18:50:00*1.60941*1.60913*1.60941*1.6091
08/22/2010 18:55:00*1.60913*1.60952*1.60952*1.60899
08/22/2010 19:00:00*1.60952*1.60944*1.60953*1.60914
08/22/2010 19:05:00*1.60944*1.609*1.60951*1.60818
08/22/2010 19:10:00*1.609*1.60847*1.60906*1.60834
08/22/2010 19:15:00*1.60847*1.60813*1.60889*1.6081
08/22/2010 19:20:00*1.60813*1.60851*1.60882*1.60813
08/22/2010 19:25:00*1.60851*1.60882*1.60912*1.60834
08/22/2010 19:30:00*1.60882*1.60949*1.60949*1.60843
08/22/2010 19:35:00*1.60949*1.60912*1.60951*1.60862
08/22/2010 19:40:00*1.60912*1.60938*1.60949*1.60861
08/22/2010 19:45:00*1.60938*1.60872*1.6099*1.60854
08/22/2010 19:50:00*1.60872*1.60867*1.60957*1.60849
08/22/2010 19:55:00*1.60867*1.60917*1.60939*1.60867
08/22/2010 20:00:00*1.60917*1.60929*1.60963*1.60893
08/22/2010 20:05:00*1.60929*1.60904*1.60979*1.60899
08/22/2010 20:10:00*1.60904*1.60984*1.60984*1.60901
08/22/2010 20:15:00*1.60984*1.60974*1.60995*1.60955
08/22/2010 20:20:00*1.60974*1.61068*1.61075*1.60953
08/22/2010 20:25:00*1.61068*1.61079*1.61084*1.61027
08/22/2010 20:30:00*1.61079*1.61051*1.61082*1.60996
08/22/2010 20:35:00*1.61051*1.61037*1.61077*1.61009
08/22/2010 20:40:00*1.61037*1.60989*1.61041*1.60979
08/22/2010 20:45:00*1.60989*1.60969*1.60999*1.60969
08/22/2010 20:50:00*1.60969*1.6102*1.61028*1.60955
08/22/2010 20:55:00*1.6102*1.6104*1.61115*1.61014
08/22/2010 21:00:00*1.6104*1.61049*1.61088*1.61014
08/22/2010 21:05:00*1.61049*1.61068*1.61092*1.61029
08/22/2010 21:10:00*1.61068*1.61089*1.61104*1.61054
08/22/2010 21:15:00*1.61089*1.61048*1.611*1.61014
08/22/2010 21:20:00*1.61048*1.61054*1.61059*1.61021
08/22/2010 21:25:00*1.61054*1.60984*1.61054*1.60979
08/22/2010 21:30:00*1.60984*1.60988*1.60989*1.60956
08/22/2010 21:35:00*1.60988*1.61009*1.61047*1.60974
08/22/2010 21:40:00*1.61009*1.61073*1.61076*1.60999
08/22/2010 21:45:00*1.61073*1.60999*1.61073*1.60979
08/22/2010 21:50:00*1.60999*1.61036*1.61039*1.60984
08/22/2010 21:55:00*1.61036*1.60989*1.61075*1.60964
08/22/2010 22:00:00*1.60989*1.60955*1.60989*1.60899
08/22/2010 22:05:00*1.60955*1.60944*1.60959*1.60929
08/22/2010 22:10:00*1.60944*1.6091*1.60949*1.6091
08/22/2010 22:15:00*1.6091*1.60934*1.60944*1.60904
08/22/2010 22:20:00*1.60934*1.60929*1.60949*1.60922
08/22/2010 22:25:00*1.60929*1.60887*1.60929*1.60879
08/22/2010 22:30:00*1.60887*1.60874*1.60892*1.60864
08/22/2010 22:35:00*1.60874*1.60908*1.6092*1.60874
08/22/2010 22:40:00*1.60908*1.60945*1.60966*1.60894
08/22/2010 22:45:00*1.60945*1.60914*1.60965*1.60904
08/22/2010 22:50:00*1.60914*1.60924*1.60948*1.60904
08/22/2010 22:55:00*1.60924*1.60924*1.60964*1.6092
08/22/2010 23:00:00*1.60924*1.60949*1.60962*1.60914
08/22/2010 23:05:00*1.60949*1.60899*1.60972*1.60889
08/22/2010 23:10:00*1.60899*1.60859*1.6091*1.60844
08/22/2010 23:15:00*1.60859*1.60869*1.60883*1.60839
08/22/2010 23:20:00*1.60869*1.6089*1.60912*1.60829
08/22/2010 23:25:00*1.6089*1.60879*1.60909*1.60849
08/22/2010 23:30:00*1.60879*1.60859*1.609*1.60849
08/22/2010 23:35:00*1.60859*1.60844*1.60887*1.60829
08/22/2010 23:40:00*1.60844*1.6086*1.60884*1.60844
08/22/2010 23:45:00*1.6086*1.60849*1.60865*1.60844
08/22/2010 23:50:00*1.60849*1.60869*1.60869*1.60844
08/22/2010 23:55:00*1.60869*1.60844*1.60874*1.60829
08/23/2010 00:00:00*1.60844*1.60824*1.60849*1.60819
08/23/2010 00:05:00*1.60824*1.60819*1.60849*1.60804
08/23/2010 00:10:00*1.60819*1.60824*1.60849*1.60804
08/23/2010 00:15:00*1.60824*1.60824*1.60844*1.60804
08/23/2010 00:20:00*1.60824*1.60804*1.60839*1.60804
08/23/2010 00:25:00*1.60804*1.60839*1.60849*1.60754
08/23/2010 00:30:00*1.60839*1.60874*1.60879*1.60834
08/23/2010 00:35:00*1.60874*1.6091*1.6095*1.60869
08/23/2010 00:40:00*1.6091*1.60884*1.60914*1.60859
08/23/2010 00:45:00*1.60884*1.60879*1.60901*1.60864
08/23/2010 00:50:00*1.60879*1.60869*1.60889*1.60854
08/23/2010 00:55:00*1.60869*1.60884*1.60906*1.60864
08/23/2010 01:00:00*1.60884*1.60887*1.60927*1.60884
08/23/2010 01:05:00*1.60887*1.60864*1.60887*1.60834
08/23/2010 01:10:00*1.60864*1.60875*1.60899*1.60864
08/23/2010 01:15:00*1.60875*1.60923*1.60935*1.60874
08/23/2010 01:20:00*1.60923*1.60886*1.60934*1.60884
08/23/2010 01:25:00*1.60886*1.60898*1.60914*1.60884
08/23/2010 01:30:00*1.60898*1.60887*1.60907*1.60874
08/23/2010 01:35:00*1.60887*1.60861*1.60887*1.60856
08/23/2010 01:40:00*1.60861*1.60867*1.60869*1.60823
08/23/2010 01:45:00*1.60867*1.60884*1.60889*1.6084
08/23/2010 01:50:00*1.60884*1.60854*1.60895*1.60829
08/23/2010 01:55:00*1.60854*1.60821*1.60874*1.60797
08/23/2010 02:00:00*1.60821*1.6079*1.60836*1.60777
08/23/2010 02:05:00*1.6079*1.60831*1.60835*1.60769
08/23/2010 02:10:00*1.60831*1.60908*1.60908*1.608
08/23/2010 02:15:00*1.60908*1.61021*1.6104*1.60908
08/23/2010 02:20:00*1.61021*1.60995*1.61074*1.60991
08/23/2010 02:25:00*1.60995*1.60978*1.61042*1.60919
08/23/2010 02:30:00*1.60978*1.60937*1.60989*1.60868
08/23/2010 02:35:00*1.60937*1.61*1.61009*1.60896
08/23/2010 02:40:00*1.61*1.60775*1.61023*1.60774
08/23/2010 02:45:00*1.60775*1.6086*1.60885*1.60594
08/23/2010 02:50:00*1.6086*1.60924*1.60942*1.6078
08/23/2010 02:55:00*1.60924*1.60863*1.60962*1.60814
08/23/2010 03:00:00*1.60863*1.60793*1.60909*1.60766
08/23/2010 03:05:00*1.60793*1.61002*1.61158*1.60747
08/23/2010 03:10:00*1.61002*1.61029*1.61044*1.60949
08/23/2010 03:15:00*1.61029*1.6106*1.61141*1.61011
08/23/2010 03:20:00*1.6106*1.61058*1.61145*1.61047
08/23/2010 03:25:00*1.61058*1.60964*1.6108*1.60945
08/23/2010 03:30:00*1.60964*1.61093*1.61128*1.60959
08/23/2010 03:35:00*1.61093*1.61107*1.61166*1.60977
08/23/2010 03:40:00*1.61107*1.6112*1.61122*1.61047
08/23/2010 03:45:00*1.6112*1.61059*1.61253*1.61051
08/23/2010 03:50:00*1.61059*1.60977*1.61149*1.60973
08/23/2010 03:55:00*1.60977*1.61052*1.61055*1.60962
08/23/2010 04:00:00*1.61052*1.61069*1.61148*1.61024
08/23/2010 04:05:00*1.61069*1.61094*1.61098*1.60967
08/23/2010 04:10:00*1.61094*1.61132*1.61185*1.60991
08/23/2010 04:15:00*1.61132*1.61146*1.61151*1.61071
08/23/2010 04:20:00*1.61146*1.61084*1.61148*1.61054
08/23/2010 04:25:00*1.61084*1.61087*1.61106*1.61022
08/23/2010 04:30:00*1.61087*1.61075*1.61146*1.61073
08/23/2010 04:35:00*1.61075*1.61038*1.61119*1.6102
08/23/2010 04:40:00*1.61038*1.61044*1.61115*1.60986
08/23/2010 04:45:00*1.61044*1.61027*1.61058*1.61006
08/23/2010 04:50:00*1.61027*1.60984*1.61061*1.6096
08/23/2010 04:55:00*1.60984*1.60924*1.61023*1.60915
08/23/2010 05:00:00*1.60924*1.60786*1.60951*1.60786
08/23/2010 05:05:00*1.60786*1.60862*1.60959*1.60752
08/23/2010 05:10:00*1.60862*1.60776*1.6088*1.60759
08/23/2010 05:15:00*1.60776*1.60777*1.60872*1.607
08/23/2010 05:20:00*1.60777*1.60689*1.60882*1.60645
08/23/2010 05:25:00*1.60689*1.60604*1.6072*1.60585
08/23/2010 05:30:00*1.60604*1.60599*1.60639*1.60509
08/23/2010 05:35:00*1.60599*1.60606*1.60672*1.60563
08/23/2010 05:40:00*1.60606*1.60609*1.60721*1.60585
08/23/2010 05:45:00*1.60609*1.60694*1.60705*1.60607
08/23/2010 05:50:00*1.60694*1.60764*1.60789*1.60682
08/23/2010 05:55:00*1.60764*1.60747*1.60792*1.6071
08/23/2010 06:00:00*1.60747*1.607*1.60774*1.60668
08/23/2010 06:05:00*1.607*1.60665*1.60731*1.60662
08/23/2010 06:10:00*1.60665*1.60724*1.6077*1.6066
08/23/2010 06:15:00*1.60724*1.60699*1.60782*1.6067
08/23/2010 06:20:00*1.60699*1.60805*1.60836*1.60699
08/23/2010 06:25:00*1.60805*1.60733*1.60825*1.60733
08/23/2010 06:30:00*1.60733*1.60674*1.60816*1.60662
08/23/2010 06:35:00*1.60674*1.60682*1.60796*1.60666
08/23/2010 06:40:00*1.60682*1.60812*1.60825*1.60673
08/23/2010 06:45:00*1.60812*1.60891*1.60913*1.60795
08/23/2010 06:50:00*1.60891*1.609*1.60941*1.60867
08/23/2010 06:55:00*1.609*1.6099*1.61015*1.60849
08/23/2010 07:00:00*1.6099*1.61004*1.61033*1.60959
08/23/2010 07:05:00*1.61004*1.61049*1.61137*1.61002
08/23/2010 07:10:00*1.61049*1.60998*1.61071*1.60961
08/23/2010 07:15:00*1.60998*1.61004*1.61016*1.60961
08/23/2010 07:20:00*1.61004*1.60958*1.6101*1.60894
08/23/2010 07:25:00*1.60958*1.60949*1.60969*1.6086
08/23/2010 07:30:00*1.60949*1.60869*1.60949*1.60823
08/23/2010 07:35:00*1.60869*1.60943*1.61009*1.6085
08/23/2010 07:40:00*1.60943*1.60945*1.60989*1.60941
08/23/2010 07:45:00*1.60945*1.60889*1.60989*1.60881
08/23/2010 07:50:00*1.60889*1.60933*1.6095*1.60866
08/23/2010 07:55:00*1.60933*1.6101*1.61018*1.60871
08/23/2010 08:00:00*1.6101*1.6102*1.61091*1.60916
08/23/2010 08:05:00*1.6102*1.60999*1.61039*1.60975
08/23/2010 08:10:00*1.60999*1.61009*1.61129*1.60997
08/23/2010 08:15:00*1.61009*1.611*1.61106*1.60989
08/23/2010 08:20:00*1.611*1.61166*1.61171*1.61031
08/23/2010 08:25:00*1.61166*1.61222*1.61234*1.61129
08/23/2010 08:30:00*1.61222*1.61289*1.61334*1.61216
08/23/2010 08:35:00*1.61289*1.61239*1.61374*1.61239
08/23/2010 08:40:00*1.61239*1.61249*1.61289*1.61224
08/23/2010 08:45:00*1.61249*1.61198*1.61263*1.61188
08/23/2010 08:50:00*1.61198*1.61229*1.61229*1.61154
08/23/2010 08:55:00*1.61229*1.61184*1.61245*1.61179
08/23/2010 09:00:00*1.61184*1.61039*1.61199*1.61029
08/23/2010 09:05:00*1.61039*1.61078*1.61142*1.61034
08/23/2010 09:10:00*1.61078*1.6108*1.61118*1.61054
08/23/2010 09:15:00*1.6108*1.61093*1.61121*1.61009
08/23/2010 09:20:00*1.61093*1.61071*1.61124*1.61059
08/23/2010 09:25:00*1.61071*1.61081*1.61119*1.61067
08/23/2010 09:30:00*1.61081*1.61164*1.61185*1.61055
08/23/2010 09:35:00*1.61164*1.61209*1.61243*1.61134
08/23/2010 09:40:00*1.61209*1.6133*1.61345*1.61195
08/23/2010 09:45:00*1.6133*1.61385*1.61385*1.61284
08/23/2010 09:50:00*1.61385*1.61406*1.61487*1.61368
08/23/2010 09:55:00*1.61406*1.61461*1.61517*1.61398
08/23/2010 10:00:00*1.61461*1.61389*1.61463*1.61363
08/23/2010 10:05:00*1.61389*1.61386*1.61389*1.61324
08/23/2010 10:10:00*1.61386*1.61426*1.61497*1.61381
08/23/2010 10:15:00*1.61426*1.61498*1.6154*1.61424
08/23/2010 10:20:00*1.61498*1.61478*1.61527*1.61423
08/23/2010 10:25:00*1.61478*1.61482*1.61534*1.6139
08/23/2010 10:30:00*1.61482*1.61347*1.6149*1.61296
08/23/2010 10:35:00*1.61347*1.61477*1.61542*1.61336
08/23/2010 10:40:00*1.61477*1.61593*1.6163*1.61453
08/23/2010 10:45:00*1.61593*1.61474*1.61601*1.61469
08/23/2010 10:50:00*1.61474*1.61336*1.61484*1.61314
08/23/2010 10:55:00*1.61336*1.6126*1.6135*1.61228
08/23/2010 11:00:00*1.6126*1.61286*1.61351*1.61217
08/23/2010 11:05:00*1.61286*1.61249*1.61339*1.61184
08/23/2010 11:10:00*1.61249*1.61204*1.61306*1.61197
08/23/2010 11:15:00*1.61204*1.61232*1.61272*1.61204
08/23/2010 11:20:00*1.61232*1.61269*1.61269*1.61199
08/23/2010 11:25:00*1.61269*1.6128*1.61322*1.61258
08/23/2010 11:30:00*1.6128*1.61256*1.61318*1.61218
08/23/2010 11:35:00*1.61256*1.61314*1.61362*1.61219
08/23/2010 11:40:00*1.61314*1.6134*1.61369*1.61304
08/23/2010 11:45:00*1.6134*1.61309*1.61364*1.61277
08/23/2010 11:50:00*1.61309*1.61379*1.61406*1.61296
08/23/2010 11:55:00*1.61379*1.6139*1.6143*1.61379
08/23/2010 12:00:00*1.6139*1.61378*1.61429*1.61371
08/23/2010 12:05:00*1.61378*1.61362*1.61432*1.61361
08/23/2010 12:10:00*1.61362*1.61303*1.61379*1.61283
08/23/2010 12:15:00*1.61303*1.61289*1.61307*1.61268
08/23/2010 12:20:00*1.61289*1.61361*1.61382*1.61277
08/23/2010 12:25:00*1.61361*1.61357*1.61367*1.61295
08/23/2010 12:30:00*1.61357*1.61334*1.61363*1.6133
08/23/2010 12:35:00*1.61334*1.61336*1.61349*1.61324
08/23/2010 12:40:00*1.61336*1.61431*1.61435*1.6133
08/23/2010 12:45:00*1.61431*1.61436*1.61439*1.61424
08/23/2010 12:50:00*1.61436*1.61394*1.6145*1.61385
08/23/2010 12:55:00*1.61394*1.61406*1.61429*1.61349
08/23/2010 13:00:00*1.61406*1.614*1.61436*1.6139
08/23/2010 13:05:00*1.614*1.61386*1.61411*1.61376
08/23/2010 13:10:00*1.61386*1.61351*1.614*1.61335
08/23/2010 13:15:00*1.61351*1.61325*1.61375*1.61309
08/23/2010 13:20:00*1.61325*1.61366*1.61366*1.61279
08/23/2010 13:25:00*1.61366*1.6142*1.6142*1.61355
08/23/2010 13:30:00*1.6142*1.61433*1.61433*1.61379
08/23/2010 13:35:00*1.61433*1.61407*1.61434*1.61374
08/23/2010 13:40:00*1.61407*1.61375*1.61409*1.61357
08/23/2010 13:45:00*1.61375*1.6141*1.6141*1.6136
08/23/2010 13:50:00*1.6141*1.61407*1.61431*1.61384
08/23/2010 13:55:00*1.61407*1.6141*1.61424*1.6139
08/23/2010 14:00:00*1.6141*1.61442*1.61467*1.6141
08/23/2010 14:05:00*1.61442*1.61422*1.61475*1.61422
08/23/2010 14:10:00*1.61422*1.61457*1.61472*1.61417
08/23/2010 14:15:00*1.61457*1.61456*1.6146*1.6144
08/23/2010 14:20:00*1.61456*1.61436*1.61465*1.61401
08/23/2010 14:25:00*1.61436*1.61431*1.61447*1.61394
08/23/2010 14:30:00*1.61431*1.61454*1.61471*1.61419
08/23/2010 14:35:00*1.61454*1.61458*1.61463*1.61426
08/23/2010 14:40:00*1.61458*1.61419*1.6147*1.61419
08/23/2010 14:45:00*1.61419*1.61406*1.61428*1.61373
08/23/2010 14:50:00*1.61406*1.61484*1.61484*1.61406
08/23/2010 14:55:00*1.61484*1.61503*1.61541*1.61478
08/23/2010 15:00:00*1.61503*1.61432*1.61503*1.61399
08/23/2010 15:05:00*1.61432*1.61423*1.61439*1.61402
08/23/2010 15:10:00*1.61423*1.61442*1.6145*1.61412
08/23/2010 15:15:00*1.61442*1.61485*1.61489*1.61429
08/23/2010 15:20:00*1.61485*1.6154*1.6154*1.61466
08/23/2010 15:25:00*1.6154*1.61518*1.6154*1.61479
08/23/2010 15:30:00*1.61518*1.61454*1.61518*1.61452
08/23/2010 15:35:00*1.61454*1.6145*1.61479*1.61445
08/23/2010 15:40:00*1.6145*1.61438*1.6145*1.61391
08/23/2010 15:45:00*1.61438*1.61439*1.61466*1.6143
08/23/2010 15:50:00*1.61439*1.61459*1.61477*1.61419
08/23/2010 15:55:00*1.61459*1.61459*1.61553*1.61435
08/23/2010 16:00:00*1.61459*1.61532*1.61565*1.61459
08/23/2010 16:05:00*1.61532*1.61484*1.61532*1.61469
08/23/2010 16:10:00*1.61484*1.61477*1.61529*1.61444
08/23/2010 16:15:00*1.61477*1.61443*1.61483*1.61438
08/23/2010 16:20:00*1.61443*1.61444*1.61452*1.61428
08/23/2010 16:25:00*1.61444*1.61454*1.6146*1.61439
08/23/2010 16:30:00*1.61454*1.61451*1.61479*1.61419
08/23/2010 16:35:00*1.61451*1.61409*1.61459*1.61407
08/23/2010 16:40:00*1.61409*1.61407*1.61419*1.61389
08/23/2010 16:45:00*1.61407*1.61439*1.61439*1.61402
08/23/2010 16:50:00*1.61439*1.61454*1.61459*1.61431
08/23/2010 16:55:00*1.61454*1.61413*1.61454*1.61408
08/23/2010 17:00:00*1.61413*1.61406*1.61426*1.61391
